Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 64.75 and 66.59
| Daily Target 1 | 64.3 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 66.136666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.98 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.09 (-0.69%) | 66.47 | 65.24 - 67.08 | 1.0532 times | Thu 25 June 2026 | 66.55 (1.29%) | 66.10 | 64.88 - 67.78 | 0.8617 times | Wed 24 June 2026 | 65.70 (0.89%) | 65.23 | 64.84 - 66.98 | 1.3704 times | Tue 23 June 2026 | 65.12 (-1.94%) | 64.20 | 63.86 - 66.21 | 0.7269 times | Mon 22 June 2026 | 66.41 (1.76%) | 65.94 | 65.55 - 66.97 | 0.5811 times | Thu 18 June 2026 | 65.26 (3.82%) | 65.15 | 63.52 - 65.40 | 0.6209 times | Wed 17 June 2026 | 62.86 (-1.57%) | 63.97 | 62.46 - 65.38 | 1.0786 times | Tue 16 June 2026 | 63.86 (-1.71%) | 65.25 | 63.61 - 65.81 | 0.4474 times | Mon 15 June 2026 | 64.97 (1.61%) | 66.34 | 64.67 - 66.49 | 1.5577 times | Fri 12 June 2026 | 63.94 (1.59%) | 63.35 | 62.82 - 65.06 | 1.702 times | Thu 11 June 2026 | 62.94 (6.07%) | 60.00 | 60.00 - 63.12 | 1.5216 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 64.98 and 68.9
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.09 (1.27%) | 65.94 | 63.86 - 67.78 | 1.0727 times | Thu 18 June 2026 | 65.26 (2.06%) | 66.34 | 62.46 - 66.49 | 0.8652 times | Fri 12 June 2026 | 63.94 (7.92%) | 59.25 | 57.54 - 65.06 | 1.8059 times | Fri 05 June 2026 | 59.25 (-6.22%) | 63.25 | 58.58 - 64.12 | 0.8757 times | Fri 29 May 2026 | 63.18 (3.73%) | 62.10 | 62.03 - 64.25 | 0.6878 times | Fri 22 May 2026 | 60.91 (5.23%) | 58.32 | 55.00 - 61.46 | 1.1267 times | Fri 15 May 2026 | 57.88 (-4.76%) | 61.07 | 57.77 - 61.94 | 0.9468 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.8045 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.7906 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 1.0242 times | Fri 24 April 2026 | 57.84 (0.5%) | 56.29 | 55.88 - 59.15 | 1.1753 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 61.82 and 72.06
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.09 (4.61%) | 63.25 | 57.54 - 67.78 | 0.5943 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.587 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.6654 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.6431 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.4105 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.789 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.6851 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6249 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8476 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.153 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8429 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 64.42 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.05 |
| 50 day DMA | 60.94 |
| 100 day DMA | 55.75 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.6 | 65.13 |
| 12 day EMA | 64.67 | 64.41 | 64.02 |
| 20 day EMA | 63.7 | 63.45 | 63.12 |
| 35 day EMA | 62.21 | 61.98 | 61.71 |
| 50 day EMA | 60.87 | 60.66 | 60.42 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.81 | 65.07 |
| 12 day SMA | 64.42 | 63.96 | 63.44 |
| 20 day SMA | 63.41 | 63.29 | 63.12 |
| 35 day SMA | 62.05 | 61.93 | 61.79 |
| 50 day SMA | 60.94 | 60.73 | 60.49 |
| 100 day SMA | 55.75 | 55.62 | 55.48 |
| 150 day SMA | 53.9 | 53.74 | 53.58 |
| 200 day SMA | 52.06 | 51.95 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.