Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 57.8 and 60.46
| Daily Target 1 | 57.05 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.706666666667 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 62.37 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.04 (-1.91%) | 60.87 | 58.21 - 60.87 | 1.3445 times | Mon 11 May 2026 | 61.21 (0.72%) | 61.07 | 60.91 - 61.94 | 0.6787 times | Fri 08 May 2026 | 60.77 (1.38%) | 60.66 | 60.08 - 61.04 | 0.6464 times | Thu 07 May 2026 | 59.94 (-3.17%) | 62.22 | 59.49 - 62.24 | 1.3961 times | Wed 06 May 2026 | 61.90 (-0.08%) | 61.31 | 60.50 - 62.02 | 1.2403 times | Wed 06 May 2026 | 61.95 (2.99%) | 61.31 | 60.50 - 62.02 | 1.4537 times | Tue 05 May 2026 | 60.15 (3.35%) | 58.85 | 58.80 - 60.27 | 0.7944 times | Mon 04 May 2026 | 58.20 (-0.97%) | 59.00 | 57.44 - 59.41 | 0.9779 times | Fri 01 May 2026 | 58.77 (0.82%) | 58.52 | 57.68 - 59.00 | 0.8426 times | Thu 30 April 2026 | 58.29 (4.28%) | 56.30 | 56.03 - 58.36 | 0.6254 times | Wed 29 April 2026 | 55.90 (-1.43%) | 56.65 | 55.18 - 56.84 | 0.6447 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 57.26 and 60.99
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 60.063333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.04 (-1.2%) | 61.07 | 58.21 - 61.94 | 0.4004 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.6496 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.6384 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 0.8271 times | Fri 24 April 2026 | 57.84 (0.5%) | 56.29 | 55.88 - 59.15 | 0.9491 times | Fri 17 April 2026 | 57.55 (11.27%) | 51.32 | 51.26 - 58.25 | 0.9831 times | Fri 10 April 2026 | 51.72 (7.97%) | 47.83 | 47.26 - 52.50 | 1.168 times | Thu 02 April 2026 | 47.90 (6.61%) | 45.00 | 43.33 - 48.36 | 1.0138 times | Fri 27 March 2026 | 44.93 (0.22%) | 46.59 | 44.70 - 48.76 | 1.2718 times | Fri 20 March 2026 | 44.83 (-3.2%) | 47.51 | 44.09 - 48.42 | 2.0987 times | Fri 13 March 2026 | 46.31 (-3.66%) | 45.53 | 45.29 - 50.60 | 3.1676 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 58.74 and 63.54
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.04 (3%) | 58.52 | 57.44 - 62.24 | 0.2968 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.6682 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.6502 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.4166 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.7967 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.6881 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6276 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8513 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.158 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8465 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.673 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.64 |
| 35 day DMA | 54.65 |
| 50 day DMA | 52.7 |
| 100 day DMA | 52.47 |
| 150 day DMA | 50.67 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.7 | 60.45 |
| 12 day EMA | 59.58 | 59.5 | 59.19 |
| 20 day EMA | 58.23 | 58.04 | 57.71 |
| 35 day EMA | 56.03 | 55.79 | 55.47 |
| 50 day EMA | 53.54 | 53.28 | 52.96 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.15 | 60.94 |
| 12 day SMA | 59.49 | 59.31 | 59.03 |
| 20 day SMA | 58.64 | 58.38 | 58.05 |
| 35 day SMA | 54.65 | 54.28 | 53.87 |
| 50 day SMA | 52.7 | 52.57 | 52.39 |
| 100 day SMA | 52.47 | 52.35 | 52.23 |
| 150 day SMA | 50.67 | 50.59 | 50.5 |
| 200 day SMA | 48.89 | 48.79 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.