Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 35.69 and 36.56
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.72 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.05 (2.01%) | 35.50 | 35.32 - 36.19 | 1.1622 times | Thu 25 April 2024 | 35.34 (-1.31%) | 34.97 | 34.36 - 35.45 | 0.5197 times | Wed 24 April 2024 | 35.81 (-0.89%) | 35.96 | 35.36 - 36.24 | 0.6917 times | Tue 23 April 2024 | 36.13 (3.41%) | 34.96 | 34.91 - 36.39 | 0.9109 times | Mon 22 April 2024 | 34.94 (2.19%) | 34.55 | 34.11 - 35.29 | 0.9789 times | Fri 19 April 2024 | 34.19 (0.35%) | 33.77 | 33.57 - 34.63 | 1.7971 times | Thu 18 April 2024 | 34.07 (-0.47%) | 34.39 | 33.88 - 35.09 | 0.9831 times | Wed 17 April 2024 | 34.23 (-1.98%) | 35.39 | 34.20 - 35.47 | 0.9646 times | Tue 16 April 2024 | 34.92 (-0.74%) | 34.71 | 34.33 - 35.33 | 0.785 times | Mon 15 April 2024 | 35.18 (-3.03%) | 36.48 | 34.89 - 36.81 | 1.2068 times | Fri 12 April 2024 | 36.28 (-3.61%) | 37.19 | 35.88 - 37.45 | 0.7165 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 35.08 and 37.36
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.05 (5.44%) | 34.55 | 34.11 - 36.39 | 1.025 times | Fri 19 April 2024 | 34.19 (-5.76%) | 36.48 | 33.57 - 36.81 | 1.3792 times | Fri 12 April 2024 | 36.28 (-5.79%) | 39.02 | 35.88 - 39.40 | 1.0153 times | Fri 05 April 2024 | 38.51 (-5.68%) | 40.95 | 37.90 - 40.97 | 1.0286 times | Thu 28 March 2024 | 40.83 (4.93%) | 39.10 | 38.80 - 41.39 | 0.7502 times | Fri 22 March 2024 | 38.91 (3.02%) | 37.97 | 36.78 - 40.35 | 0.9864 times | Fri 15 March 2024 | 37.77 (-4.45%) | 39.17 | 36.99 - 39.53 | 0.9539 times | Fri 08 March 2024 | 39.53 (0.69%) | 39.68 | 38.14 - 40.91 | 1.2079 times | Fri 01 March 2024 | 39.26 (5.91%) | 36.97 | 36.78 - 39.39 | 0.9345 times | Fri 23 February 2024 | 37.07 (-1.88%) | 36.84 | 35.80 - 37.49 | 0.7189 times | Fri 16 February 2024 | 37.78 (1.81%) | 37.25 | 34.68 - 38.93 | 1.3533 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 31.11 and 38.51
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.05 (-11.71%) | 40.95 | 33.57 - 40.97 | 0.9287 times | Thu 28 March 2024 | 40.83 (6.3%) | 38.71 | 36.78 - 41.39 | 0.8557 times | Thu 29 February 2024 | 38.41 (10.34%) | 35.28 | 33.75 - 39.29 | 0.867 times | Wed 31 January 2024 | 34.81 (-8.52%) | 37.52 | 33.01 - 38.33 | 1.1359 times | Fri 29 December 2023 | 38.05 (24.27%) | 30.44 | 30.15 - 39.86 | 1.3267 times | Thu 30 November 2023 | 30.62 (17.54%) | 25.99 | 25.54 - 31.47 | 1.3122 times | Tue 31 October 2023 | 26.05 (-13.83%) | 30.13 | 25.12 - 30.36 | 1.1378 times | Fri 29 September 2023 | 30.23 (-12.15%) | 34.96 | 29.50 - 35.60 | 0.6204 times | Thu 31 August 2023 | 34.41 (-10.67%) | 38.02 | 31.99 - 38.20 | 0.9719 times | Mon 31 July 2023 | 38.52 (11.98%) | 34.30 | 32.00 - 38.52 | 0.8436 times | Fri 30 June 2023 | 34.40 (15.9%) | 29.73 | 29.45 - 35.27 | 1.4132 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.79 |
| 100 day DMA | 36.86 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.41 | 35.44 |
| 12 day EMA | 35.86 | 35.83 | 35.92 |
| 20 day EMA | 36.38 | 36.42 | 36.53 |
| 35 day EMA | 36.9 | 36.95 | 37.05 |
| 50 day EMA | 37.5 | 37.56 | 37.65 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.28 | 35.03 |
| 12 day SMA | 35.4 | 35.49 | 35.81 |
| 20 day SMA | 36.72 | 36.95 | 37.22 |
| 35 day SMA | 37.67 | 37.77 | 37.87 |
| 50 day SMA | 37.79 | 37.81 | 37.81 |
| 100 day SMA | 36.86 | 36.82 | 36.8 |
| 150 day SMA | 34.19 | 34.15 | 34.11 |
| 200 day SMA | 34.25 | 34.26 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.