Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 50.1 and 53.12
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 52.376666666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 55.4 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.31 (-1.78%) | 53.74 | 50.90 - 53.92 | 1.624 times | Tue 03 February 2026 | 53.26 (0.59%) | 53.09 | 51.51 - 54.10 | 1.0104 times | Mon 02 February 2026 | 52.95 (1.92%) | 50.93 | 50.58 - 53.59 | 0.9493 times | Fri 30 January 2026 | 51.95 (-2.84%) | 52.55 | 51.26 - 53.31 | 1.283 times | Thu 29 January 2026 | 53.47 (0.06%) | 53.89 | 51.88 - 54.12 | 0.8336 times | Wed 28 January 2026 | 53.44 (-1.11%) | 54.26 | 53.15 - 54.80 | 0.5758 times | Tue 27 January 2026 | 54.04 (0.54%) | 53.76 | 53.23 - 54.12 | 0.6276 times | Mon 26 January 2026 | 53.75 (-0.67%) | 53.83 | 53.58 - 54.85 | 0.7402 times | Fri 23 January 2026 | 54.11 (-3.75%) | 56.07 | 53.98 - 56.11 | 0.7697 times | Thu 22 January 2026 | 56.22 (1.46%) | 56.03 | 55.82 - 56.97 | 1.5864 times | Wed 21 January 2026 | 55.41 (3.9%) | 54.11 | 53.44 - 55.73 | 2.3324 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 51.45 and 54.97
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.31 (0.69%) | 50.93 | 50.58 - 54.10 | 0.8794 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.9963 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.5956 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 2.3113 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.3617 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.7226 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.3211 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 0.6866 times | Fri 12 December 2025 | 50.01 (2.31%) | 49.65 | 48.62 - 51.74 | 0.7247 times | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.4008 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.3664 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 51.45 and 54.97
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.33 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.31 (0.69%) | 50.93 | 50.58 - 54.10 | 0.2955 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.2164 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.8488 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7742 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.0502 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.4284 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.0442 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.8302 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.8191 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6929 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.4432 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.37 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.43 |
| 100 day DMA | 48.45 |
| 150 day DMA | 46.01 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 53.15 | 53.1 |
| 12 day EMA | 53.11 | 53.25 | 53.25 |
| 20 day EMA | 52.7 | 52.74 | 52.69 |
| 35 day EMA | 51.56 | 51.52 | 51.42 |
| 50 day EMA | 50.02 | 49.93 | 49.79 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.01 | 53.17 |
| 12 day SMA | 53.69 | 53.88 | 53.98 |
| 20 day SMA | 53.37 | 53.29 | 53.1 |
| 35 day SMA | 51.44 | 51.37 | 51.33 |
| 50 day SMA | 50.43 | 50.21 | 49.99 |
| 100 day SMA | 48.45 | 48.37 | 48.29 |
| 150 day SMA | 46.01 | 45.92 | 45.81 |
| 200 day SMA | 42.99 | 42.87 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.