Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 48.7 and 50.27
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.58 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.32 (1.86%) | 48.27 | 48.07 - 49.64 | 0.6011 times | Wed 03 December 2025 | 48.42 (3.48%) | 47.10 | 46.94 - 48.54 | 0.9416 times | Tue 02 December 2025 | 46.79 (-0.32%) | 47.49 | 46.77 - 47.63 | 0.3754 times | Mon 01 December 2025 | 46.94 (-2.41%) | 46.96 | 46.85 - 47.72 | 1.1003 times | Fri 28 November 2025 | 48.10 (0.97%) | 47.99 | 47.55 - 48.16 | 0.4763 times | Wed 26 November 2025 | 47.64 (1.71%) | 47.06 | 46.73 - 48.21 | 0.8252 times | Tue 25 November 2025 | 46.84 (4.41%) | 44.60 | 44.60 - 46.96 | 0.9189 times | Mon 24 November 2025 | 44.86 (3.7%) | 43.44 | 43.28 - 45.02 | 1.038 times | Fri 21 November 2025 | 43.26 (5.44%) | 41.29 | 41.17 - 43.80 | 1.3043 times | Thu 20 November 2025 | 41.03 (-3.69%) | 43.96 | 40.92 - 44.62 | 2.419 times | Wed 19 November 2025 | 42.60 (0.05%) | 42.70 | 42.22 - 43.53 | 0.7959 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 48.05 and 50.92
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.32 (2.54%) | 46.96 | 46.77 - 49.64 | 0.5961 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.6435 times | Fri 21 November 2025 | 43.26 (-1.86%) | 43.72 | 40.92 - 44.62 | 1.3397 times | Fri 14 November 2025 | 44.08 (-3.63%) | 47.02 | 42.54 - 47.52 | 1.0444 times | Fri 07 November 2025 | 45.74 (-4.01%) | 45.90 | 43.74 - 47.34 | 0.9931 times | Fri 31 October 2025 | 47.65 (0%) | 47.15 | 46.63 - 47.81 | 0.4031 times | Fri 31 October 2025 | 47.65 (-2.6%) | 49.83 | 46.63 - 49.93 | 1.3927 times | Fri 24 October 2025 | 48.92 (4.91%) | 47.33 | 45.50 - 49.54 | 0.9445 times | Fri 17 October 2025 | 46.63 (4.48%) | 46.16 | 45.56 - 50.33 | 1.5828 times | Fri 10 October 2025 | 44.63 (-6.61%) | 48.10 | 44.57 - 48.84 | 1.0601 times | Fri 03 October 2025 | 47.79 (3.6%) | 46.74 | 45.41 - 48.69 | 0.9894 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 48.05 and 50.92
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.576666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.32 (2.54%) | 46.96 | 46.77 - 49.64 | 0.1211 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.817 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.1971 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.5169 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 1.1089 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.8816 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.8699 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.7358 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.5326 times | Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 1.219 times | Fri 28 February 2025 | 38.94 (-10.91%) | 41.82 | 37.64 - 45.26 | 0.9637 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.6 |
| 100 day DMA | 44.54 |
| 150 day DMA | 41.67 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.25 | 46.67 |
| 12 day EMA | 46.72 | 46.25 | 45.86 |
| 20 day EMA | 46.34 | 46.03 | 45.78 |
| 35 day EMA | 46.32 | 46.14 | 46.01 |
| 50 day EMA | 46.78 | 46.68 | 46.61 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.58 | 47.26 |
| 12 day SMA | 45.7 | 45.12 | 44.76 |
| 20 day SMA | 45.48 | 45.36 | 45.22 |
| 35 day SMA | 46.4 | 46.4 | 46.4 |
| 50 day SMA | 46.6 | 46.54 | 46.52 |
| 100 day SMA | 44.54 | 44.43 | 44.35 |
| 150 day SMA | 41.67 | 41.55 | 41.44 |
| 200 day SMA | 39.48 | 39.45 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.