Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 37.72 and 41.22
| Daily Target 1 | 37.1 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 40.596666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 44.1 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.57 (-5.45%) | 42.57 | 39.36 - 42.86 | 0.982 times | Fri 10 April 2026 | 41.85 (1.78%) | 41.30 | 40.43 - 42.48 | 0.5827 times | Thu 09 April 2026 | 41.12 (-6.46%) | 44.15 | 41.01 - 44.33 | 0.8056 times | Wed 08 April 2026 | 43.96 (-14.09%) | 43.40 | 42.40 - 46.25 | 1.3844 times | Tue 07 April 2026 | 51.17 (5.22%) | 50.17 | 49.91 - 53.87 | 1.334 times | Mon 06 April 2026 | 48.63 (-3.87%) | 50.76 | 48.15 - 51.13 | 0.551 times | Thu 02 April 2026 | 50.59 (0.14%) | 53.00 | 49.93 - 56.30 | 0.9064 times | Wed 01 April 2026 | 50.52 (-3.4%) | 51.00 | 49.41 - 52.78 | 0.8009 times | Tue 31 March 2026 | 52.30 (-14.07%) | 56.55 | 51.87 - 58.28 | 1.6984 times | Mon 30 March 2026 | 60.86 (-1.33%) | 60.04 | 57.15 - 62.53 | 0.9546 times | Fri 27 March 2026 | 61.68 (11.72%) | 54.39 | 53.00 - 62.18 | 1.2446 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 37.72 and 41.22
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.596666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.57 (-5.45%) | 42.57 | 39.36 - 42.86 | 0.1679 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.7964 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.7455 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 1.0055 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.9215 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.2922 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 2.2099 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.2943 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 1.1268 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.4401 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.4562 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 31 and 47.94
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.57 (-24.34%) | 51.00 | 39.36 - 56.30 | 0.1166 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5458 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5616 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3834 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4537 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.7259 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.0227 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.5339 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.4551 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.2012 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.1081 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.76 |
| 35 day DMA | 46.95 |
| 50 day DMA | 44.28 |
| 100 day DMA | 41.71 |
| 150 day DMA | 31.44 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 44.8 | 46.28 |
| 12 day EMA | 46.63 | 47.91 | 49.01 |
| 20 day EMA | 47.42 | 48.25 | 48.92 |
| 35 day EMA | 46.04 | 46.42 | 46.69 |
| 50 day EMA | 43.49 | 43.65 | 43.72 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 45.35 | 47.09 |
| 12 day SMA | 49.79 | 50.64 | 51.45 |
| 20 day SMA | 49.76 | 50.33 | 50.54 |
| 35 day SMA | 46.95 | 46.96 | 46.87 |
| 50 day SMA | 44.28 | 44.22 | 44.11 |
| 100 day SMA | 41.71 | 41.43 | 41.12 |
| 150 day SMA | 31.44 | 31.26 | 31.06 |
| 200 day SMA | 27.55 | 27.46 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.