UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 22.36 and 23.94

Daily Target 122.08
Daily Target 222.64
Daily Target 323.663333333333
Daily Target 424.22
Daily Target 525.24

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 10 July 2026 23.19 (-3.37%) 24.02 23.11 - 24.69 1.2162 times
Thu 09 July 2026 24.00 (-2.72%) 24.56 23.93 - 24.90 0.7931 times
Wed 08 July 2026 24.67 (2.28%) 24.28 24.10 - 26.18 1.5587 times
Tue 07 July 2026 24.12 (1.43%) 23.99 23.53 - 24.57 1.5229 times
Mon 06 July 2026 23.78 (-4.15%) 24.06 23.66 - 24.30 0.9922 times
Thu 02 July 2026 24.81 (-1.35%) 25.32 24.27 - 25.68 0.9762 times
Wed 01 July 2026 25.15 (1.13%) 25.23 24.71 - 25.62 0.7318 times
Tue 30 June 2026 24.87 (-3.27%) 25.72 24.63 - 25.91 0.6732 times
Mon 29 June 2026 25.71 (-5.41%) 26.91 25.61 - 27.26 0.7909 times
Fri 26 June 2026 27.18 (0.55%) 28.09 26.81 - 28.77 0.7446 times
Thu 25 June 2026 27.03 (-2.31%) 26.59 25.95 - 27.72 0.8589 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 21.62 and 24.69

Weekly Target 121.09
Weekly Target 222.14
Weekly Target 324.16
Weekly Target 425.21
Weekly Target 527.23

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 10 July 2026 23.19 (-6.53%) 24.06 23.11 - 26.18 0.961 times
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.5011 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.7424 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7375 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.1944 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.4293 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8136 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.165 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.7073 times
Fri 08 May 2026 36.10 (-0.74%) 35.99 35.25 - 36.67 0.7483 times
Wed 06 May 2026 36.37 (-1.41%) 36.15 35.46 - 38.78 0.6539 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 21.62 and 24.69

Monthly Target 121.09
Monthly Target 222.14
Monthly Target 324.16
Monthly Target 425.21
Monthly Target 527.23

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 10 July 2026 23.19 (-6.76%) 25.23 23.11 - 26.18 0.1614 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.5685 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.6839 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.5537 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.7701 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.7924 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.5409 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.6402 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.4351 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.8538 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 2.1641 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 23.95
12 day DMA 25.18
20 day DMA 26.03
35 day DMA 28.01
50 day DMA 30.48
100 day DMA 37.48
150 day DMA 37.69
200 day DMA 32.84

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.4324.65
12 day EMA25.0125.3425.58
20 day EMA26.1226.4326.69
35 day EMA28.2728.5728.84
50 day EMA30.4630.7631.04

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.2824.51
12 day SMA25.1825.5825.74
20 day SMA26.0326.5426.86
35 day SMA28.0128.3528.66
50 day SMA30.4830.7731.03
100 day SMA37.4837.6537.82
150 day SMA37.6937.8437.99
200 day SMA32.8432.7832.71
Back to top | Use Dark Theme