UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 17.75 and 18.46

Daily Target 117.62
Daily Target 217.88
Daily Target 318.326666666667
Daily Target 418.59
Daily Target 519.04

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 27 August 2026 18.15 (-3.41%) 18.70 18.06 - 18.77 0.8429 times
Wed 26 August 2026 18.79 (-0.84%) 19.04 18.77 - 19.13 0.7174 times
Tue 25 August 2026 18.95 (-2.92%) 19.22 18.92 - 19.57 0.7324 times
Mon 24 August 2026 19.52 (0.62%) 19.23 19.18 - 19.52 0.9695 times
Fri 21 August 2026 19.40 (-2.41%) 19.42 19.31 - 19.56 0.8891 times
Thu 20 August 2026 19.88 (1.48%) 19.89 19.66 - 20.12 1.3684 times
Wed 19 August 2026 19.59 (-4.58%) 20.07 19.48 - 20.19 1.3747 times
Tue 18 August 2026 20.53 (1.08%) 20.63 20.34 - 20.76 0.9487 times
Mon 17 August 2026 20.31 (1.04%) 20.05 19.86 - 20.61 1.0139 times
Fri 14 August 2026 20.10 (-1.95%) 20.27 20.03 - 20.51 1.1429 times
Thu 13 August 2026 20.50 (0.84%) 20.43 20.10 - 20.65 0.7866 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 17.35 and 18.86

Weekly Target 117.08
Weekly Target 217.62
Weekly Target 318.593333333333
Weekly Target 419.13
Weekly Target 520.1

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 27 August 2026 18.15 (-6.44%) 19.23 18.06 - 19.57 0.7773 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 1.333 times
Fri 14 August 2026 20.10 (-7.07%) 21.42 20.03 - 21.64 1.0557 times
Fri 07 August 2026 21.63 (-7.01%) 22.81 21.44 - 23.46 1.1037 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.2216 times
Fri 24 July 2026 25.04 (0%) 25.25 24.20 - 25.92 0.2337 times
Fri 24 July 2026 25.04 (-1.38%) 24.71 23.38 - 26.49 1.1191 times
Fri 17 July 2026 25.39 (9.49%) 23.60 22.66 - 25.98 1.4369 times
Fri 10 July 2026 23.19 (-6.53%) 24.06 23.11 - 26.18 1.1299 times
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.5892 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.8728 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 15.41 and 20.81

Monthly Target 114.49
Monthly Target 216.32
Monthly Target 319.89
Monthly Target 421.72
Monthly Target 525.29

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 27 August 2026 18.15 (-21.97%) 22.81 18.06 - 23.46 0.5902 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.7545 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.7044 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.8475 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.6861 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.9543 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.9819 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.6703 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.7933 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 3.0175 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 3.5364 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.67
20 day DMA 20.67
35 day DMA 22.33
50 day DMA 23.27
100 day DMA 28.92
150 day DMA 33.95
200 day DMA 34.86

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.2619.49
12 day EMA19.7420.0320.26
20 day EMA20.6120.8721.09
35 day EMA21.8822.122.29
50 day EMA23.223.4123.6

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.3119.47
12 day SMA19.6719.9220.16
20 day SMA20.6720.9821.38
35 day SMA22.3322.4822.62
50 day SMA23.2723.4623.6
100 day SMA28.9229.1829.5
150 day SMA33.9534.0634.17
200 day SMA34.8634.8234.78
Back to top | Use Dark Theme