Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 34.67 and 37.12
| Daily Target 1 | 32.71 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.61 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.62 (3.79%) | 34.36 | 33.71 - 36.16 | 1.3288 times | Mon 12 January 2026 | 34.32 (0.29%) | 35.40 | 34.22 - 35.74 | 0.7221 times | Fri 09 January 2026 | 34.22 (-2.51%) | 35.03 | 33.95 - 35.59 | 1.0927 times | Thu 08 January 2026 | 35.10 (-1.35%) | 35.72 | 34.78 - 36.37 | 1.0075 times | Wed 07 January 2026 | 35.58 (2.18%) | 34.99 | 34.99 - 35.93 | 1.1653 times | Tue 06 January 2026 | 34.82 (-1.8%) | 35.51 | 34.62 - 35.65 | 0.7944 times | Mon 05 January 2026 | 35.46 (1.4%) | 34.55 | 34.28 - 35.46 | 1.1256 times | Fri 02 January 2026 | 34.97 (-2.54%) | 34.86 | 34.64 - 35.84 | 1.2992 times | Wed 31 December 2025 | 35.88 (1.44%) | 35.57 | 34.95 - 36.08 | 0.8248 times | Tue 30 December 2025 | 35.37 (-1.94%) | 36.03 | 35.10 - 36.23 | 0.6396 times | Mon 29 December 2025 | 36.07 (-1.88%) | 36.99 | 35.67 - 37.31 | 0.822 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 34.67 and 37.12
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.62 (4.09%) | 35.40 | 33.71 - 36.16 | 0.1716 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.434 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.3001 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.2312 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.7479 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.9021 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.552 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.4364 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 3.2223 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 3.0024 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 3.3027 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 34.67 and 37.33
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.62 (-0.72%) | 34.86 | 33.71 - 36.37 | 0.1041 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.3826 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4527 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.7902 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2935 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2271 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.013 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9345 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7693 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.033 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.1071 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.35 |
| 20 day DMA | 37.1 |
| 35 day DMA | 41.6 |
| 50 day DMA | 33.49 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.8 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.75 | 34.97 |
| 12 day EMA | 35.78 | 35.81 | 36.08 |
| 20 day EMA | 36.34 | 36.42 | 36.64 |
| 35 day EMA | 33.75 | 33.64 | 33.6 |
| 50 day EMA | 31.72 | 31.56 | 31.45 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.81 | 35.04 |
| 12 day SMA | 35.35 | 35.45 | 35.68 |
| 20 day SMA | 37.1 | 37.43 | 37.82 |
| 35 day SMA | 41.6 | 42.46 | 41.82 |
| 50 day SMA | 33.49 | 32.99 | 32.51 |
| 100 day SMA | 22.37 | 22.14 | 21.93 |
| 150 day SMA | 20.8 | 20.7 | 20.62 |
| 200 day SMA | 22.87 | 22.79 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.