Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 30.98 and 33.83
| Daily Target 1 | 30.13 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.83 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.50 (0.69%) | 33.77 | 31.30 - 34.15 | 1.3596 times | Tue 30 April 2024 | 33.27 (4.16%) | 32.01 | 31.40 - 33.32 | 0.9889 times | Mon 29 April 2024 | 31.94 (-2.29%) | 32.19 | 31.46 - 32.82 | 0.7728 times | Fri 26 April 2024 | 32.69 (-4.78%) | 32.78 | 32.38 - 33.33 | 0.8842 times | Thu 25 April 2024 | 34.33 (3.12%) | 36.01 | 34.03 - 36.76 | 1.2073 times | Wed 24 April 2024 | 33.29 (-1.25%) | 33.49 | 33.14 - 34.61 | 0.9619 times | Tue 23 April 2024 | 33.71 (-5.76%) | 34.66 | 33.41 - 34.92 | 0.9498 times | Mon 22 April 2024 | 35.77 (-11.72%) | 38.12 | 35.08 - 38.24 | 0.9583 times | Fri 19 April 2024 | 40.52 (3.95%) | 39.16 | 38.01 - 41.42 | 1.1008 times | Thu 18 April 2024 | 38.98 (1.27%) | 37.72 | 36.98 - 39.76 | 0.8163 times | Wed 17 April 2024 | 38.49 (-1.79%) | 38.68 | 37.52 - 41.07 | 1.0603 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 32.4 and 35.25
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.50 (2.48%) | 32.19 | 31.30 - 34.15 | 0.2084 times | Fri 26 April 2024 | 32.69 (-19.32%) | 38.12 | 32.38 - 38.24 | 0.3312 times | Fri 19 April 2024 | 40.52 (7.05%) | 36.07 | 35.60 - 41.42 | 0.3782 times | Fri 12 April 2024 | 37.85 (424.24%) | 7.00 | 6.66 - 40.54 | 1.4357 times | Fri 05 April 2024 | 7.22 (14.24%) | 6.27 | 6.23 - 7.34 | 1.6779 times | Thu 28 March 2024 | 6.32 (-1.1%) | 6.40 | 6.10 - 6.41 | 0.651 times | Fri 22 March 2024 | 6.39 (-11.13%) | 7.04 | 6.24 - 7.04 | 1.2301 times | Fri 15 March 2024 | 7.19 (-3.1%) | 7.50 | 6.60 - 7.72 | 1.6265 times | Fri 08 March 2024 | 7.42 (9.6%) | 6.75 | 6.69 - 7.79 | 1.5814 times | Fri 01 March 2024 | 6.77 (-3.84%) | 6.96 | 6.59 - 6.98 | 0.8796 times | Fri 23 February 2024 | 7.04 (-4.99%) | 7.56 | 7.01 - 8.05 | 1.0129 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 30.98 and 33.83
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.50 (0.69%) | 33.77 | 31.30 - 34.15 | 0.0216 times | Tue 30 April 2024 | 33.27 (426.42%) | 6.27 | 6.23 - 41.42 | 0.9392 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 1.2631 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 1.214 times | Wed 31 January 2024 | 8.03 (-4.86%) | 8.75 | 7.10 - 9.07 | 1.4072 times | Fri 29 December 2023 | 8.44 (-15.6%) | 9.91 | 8.30 - 10.42 | 0.9171 times | Thu 30 November 2023 | 10.00 (-37.42%) | 15.68 | 9.83 - 15.72 | 0.9055 times | Tue 31 October 2023 | 15.98 (-1.42%) | 16.26 | 14.18 - 20.18 | 1.2993 times | Fri 29 September 2023 | 16.21 (11.87%) | 14.16 | 12.80 - 18.49 | 0.9826 times | Thu 31 August 2023 | 14.49 (-8.98%) | 16.50 | 14.39 - 20.90 | 1.0504 times | Mon 31 July 2023 | 15.92 (-13.9%) | 18.40 | 15.49 - 22.95 | 0.4826 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 35.47 |
| 20 day DMA | 28.64 |
| 35 day DMA | 19.18 |
| 50 day DMA | 15.54 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.34 | 33.37 |
| 12 day EMA | 32.2 | 31.96 | 31.72 |
| 20 day EMA | 28.7 | 28.19 | 27.66 |
| 35 day EMA | 23.31 | 22.71 | 22.09 |
| 50 day EMA | 16.65 | 15.96 | 15.25 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.1 | 33.19 |
| 12 day SMA | 35.47 | 36.11 | 36.49 |
| 20 day SMA | 28.64 | 27.3 | 25.96 |
| 35 day SMA | 19.18 | 18.41 | 17.67 |
| 50 day SMA | 15.54 | 15.03 | 14.51 |
| 100 day SMA | 11.84 | 11.6 | 11.37 |
| 150 day SMA | 12.58 | 12.46 | 12.35 |
| 200 day SMA | 13.5 | 13.42 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.