Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 33.27 and 34.91
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 34.586666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 36.23 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.22 (-2.51%) | 35.03 | 33.95 - 35.59 | 1.1708 times | Thu 08 January 2026 | 35.10 (-1.35%) | 35.72 | 34.78 - 36.37 | 1.0795 times | Wed 07 January 2026 | 35.58 (2.18%) | 34.99 | 34.99 - 35.93 | 1.2485 times | Tue 06 January 2026 | 34.82 (-1.8%) | 35.51 | 34.62 - 35.65 | 0.8512 times | Mon 05 January 2026 | 35.46 (1.4%) | 34.55 | 34.28 - 35.46 | 1.206 times | Fri 02 January 2026 | 34.97 (-2.54%) | 34.86 | 34.64 - 35.84 | 1.392 times | Wed 31 December 2025 | 35.88 (1.44%) | 35.57 | 34.95 - 36.08 | 0.8837 times | Tue 30 December 2025 | 35.37 (-1.94%) | 36.03 | 35.10 - 36.23 | 0.6853 times | Mon 29 December 2025 | 36.07 (-1.88%) | 36.99 | 35.67 - 37.31 | 0.8808 times | Fri 26 December 2025 | 36.76 (-0.35%) | 36.88 | 36.43 - 37.47 | 0.6022 times | Wed 24 December 2025 | 36.89 (-0.24%) | 36.77 | 36.53 - 37.07 | 0.4781 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 32.88 and 35.3
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.3305 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.2285 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.176 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 0.5696 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.687 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.4204 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.3323 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 2.454 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 2.2865 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 2.5152 times | Fri 31 October 2025 | 10.61 (0%) | 10.21 | 10.18 - 10.96 | 0.4406 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 32.88 and 35.3
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.22 (-4.63%) | 34.86 | 33.95 - 36.37 | 0.0793 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.3836 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4563 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.7947 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2968 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2302 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0155 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9368 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7712 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.0356 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.1099 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.68 |
| 20 day DMA | 37.82 |
| 35 day DMA | 41.82 |
| 50 day DMA | 32.51 |
| 100 day DMA | 21.93 |
| 150 day DMA | 20.62 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.35 | 35.48 |
| 12 day EMA | 36.08 | 36.42 | 36.66 |
| 20 day EMA | 36.73 | 36.99 | 37.19 |
| 35 day EMA | 33.58 | 33.54 | 33.45 |
| 50 day EMA | 30.93 | 30.8 | 30.62 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.19 | 35.34 |
| 12 day SMA | 35.68 | 35.89 | 36.18 |
| 20 day SMA | 37.82 | 38.27 | 38.81 |
| 35 day SMA | 41.82 | 41.19 | 40.52 |
| 50 day SMA | 32.51 | 32.03 | 31.52 |
| 100 day SMA | 21.93 | 21.73 | 21.51 |
| 150 day SMA | 20.62 | 20.54 | 20.46 |
| 200 day SMA | 22.72 | 22.66 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.