Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 28.73 and 30.09
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 31.2 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.49 (-2.9%) | 30.61 | 29.33 - 30.69 | 0.7319 times | Wed 27 May 2026 | 30.37 (-3.19%) | 31.10 | 30.33 - 31.65 | 0.5902 times | Tue 26 May 2026 | 31.37 (-4.77%) | 32.05 | 31.04 - 32.05 | 0.9164 times | Fri 22 May 2026 | 32.94 (0.89%) | 32.35 | 32.32 - 33.31 | 0.7022 times | Thu 21 May 2026 | 32.65 (-4.28%) | 34.60 | 32.35 - 34.75 | 1.2608 times | Wed 20 May 2026 | 34.11 (-3.12%) | 35.06 | 34.05 - 35.51 | 0.7596 times | Tue 19 May 2026 | 35.21 (1.41%) | 34.51 | 34.37 - 35.55 | 0.7282 times | Mon 18 May 2026 | 34.72 (-3.02%) | 34.92 | 34.63 - 35.85 | 1.3017 times | Fri 15 May 2026 | 35.80 (0.99%) | 37.08 | 35.32 - 37.19 | 2.0488 times | Thu 14 May 2026 | 35.45 (-3.43%) | 36.50 | 35.06 - 36.99 | 0.9602 times | Wed 13 May 2026 | 36.71 (2.71%) | 35.90 | 35.55 - 36.98 | 1.8145 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 28.05 and 30.77
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.49 (-10.47%) | 32.05 | 29.33 - 32.05 | 0.5701 times | Fri 22 May 2026 | 32.94 (-7.99%) | 34.92 | 32.32 - 35.85 | 1.2103 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.7738 times | Fri 08 May 2026 | 36.10 (-0.74%) | 35.99 | 35.25 - 36.67 | 0.7775 times | Wed 06 May 2026 | 36.37 (-1.41%) | 36.15 | 35.46 - 38.78 | 0.6794 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.9138 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.4011 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 1.075 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.8259 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.7732 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 1.0428 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 24.69 and 34.14
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.49 (-19.18%) | 35.97 | 29.33 - 38.78 | 0.4826 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.4116 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5725 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.589 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.4021 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4759 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.8102 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.1214 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.6087 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.5261 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.2598 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.56 |
| 50 day DMA | 41 |
| 100 day DMA | 40.21 |
| 150 day DMA | 36.99 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 32.11 | 32.98 |
| 12 day EMA | 33.12 | 33.78 | 34.4 |
| 20 day EMA | 34.67 | 35.21 | 35.72 |
| 35 day EMA | 37.79 | 38.28 | 38.75 |
| 50 day EMA | 40.61 | 41.06 | 41.5 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 32.29 | 33.26 |
| 12 day SMA | 33.71 | 34.34 | 34.81 |
| 20 day SMA | 34.9 | 35.25 | 35.63 |
| 35 day SMA | 36.56 | 36.89 | 37.28 |
| 50 day SMA | 41 | 41.31 | 41.63 |
| 100 day SMA | 40.21 | 40.27 | 40.32 |
| 150 day SMA | 36.99 | 36.86 | 36.73 |
| 200 day SMA | 30.67 | 30.6 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.