UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 16.25 and 16.9

Daily Target 116.11
Daily Target 216.39
Daily Target 316.763333333333
Daily Target 417.04
Daily Target 517.41

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Mon 05 October 2026 16.66 (-1.83%) 16.97 16.49 - 17.14 0.6398 times
Fri 02 October 2026 16.97 (-2.92%) 17.05 16.87 - 17.32 0.8308 times
Thu 01 October 2026 17.48 (1.22%) 17.44 16.83 - 17.94 0.971 times
Wed 30 September 2026 17.27 (1.65%) 16.85 16.67 - 17.27 0.7836 times
Tue 29 September 2026 16.99 (-0.53%) 16.88 16.75 - 17.23 0.8076 times
Mon 28 September 2026 17.08 (1.49%) 17.08 16.70 - 17.48 1.2453 times
Fri 25 September 2026 16.83 (-2.26%) 17.06 16.76 - 17.45 0.8702 times
Thu 24 September 2026 17.22 (1.06%) 17.29 16.92 - 17.66 1.2818 times
Wed 23 September 2026 17.04 (2.47%) 16.64 16.57 - 17.27 1.3427 times
Tue 22 September 2026 16.63 (-4.32%) 17.11 16.55 - 17.18 1.2273 times
Mon 21 September 2026 17.38 (-0.86%) 17.30 17.07 - 17.53 0.7694 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 16.25 and 16.9

Weekly Target 116.11
Weekly Target 216.39
Weekly Target 316.763333333333
Weekly Target 417.04
Weekly Target 517.41

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Mon 05 October 2026 16.66 (-1.83%) 16.97 16.49 - 17.14 0.1451 times
Fri 02 October 2026 16.97 (0.83%) 17.08 16.67 - 17.94 1.052 times
Fri 25 September 2026 16.83 (-3.99%) 17.30 16.55 - 17.66 1.2455 times
Fri 18 September 2026 17.53 (-2.72%) 18.84 17.32 - 19.21 1.3712 times
Fri 11 September 2026 18.02 (2.85%) 17.43 17.43 - 19.37 1.1412 times
Fri 04 September 2026 17.52 (-5.04%) 18.59 17.07 - 19.04 1.0655 times
Fri 28 August 2026 18.45 (-4.9%) 19.23 18.06 - 19.57 0.9223 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 1.167 times
Fri 14 August 2026 20.10 (-7.07%) 21.42 20.03 - 21.64 0.9241 times
Fri 07 August 2026 21.63 (-7.01%) 22.81 21.44 - 23.46 0.9662 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.0694 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 15.85 and 17.3

Monthly Target 115.58
Monthly Target 216.12
Monthly Target 317.03
Monthly Target 417.57
Monthly Target 518.48

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Mon 05 October 2026 16.66 (-3.53%) 17.44 16.49 - 17.94 0.1218 times
Wed 30 September 2026 17.27 (-3.9%) 18.47 16.55 - 19.37 1.1647 times
Mon 31 August 2026 17.97 (-22.74%) 22.81 17.96 - 23.46 0.9132 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 1.0511 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.9814 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 1.1807 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.9559 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.3295 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 1.368 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.9338 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 1.1052 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.09
20 day DMA 17.56
35 day DMA 18.13
50 day DMA 19.47
100 day DMA 23.62
150 day DMA 30.37
200 day DMA 32.08

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.1617.25
12 day EMA17.2117.3117.37
20 day EMA17.5817.6817.76
35 day EMA18.6218.7418.84
50 day EMA19.6519.7719.88

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1617.13
12 day SMA17.0917.1517.28
20 day SMA17.5617.617.62
35 day SMA18.1318.2218.32
50 day SMA19.4719.6319.8
100 day SMA23.6223.8324.01
150 day SMA30.3730.5530.71
200 day SMA32.0832.232.33
Back to top | Use Dark Theme