EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 13.74 and 14.69

Daily Target 113.46
Daily Target 214.02
Daily Target 314.406666666667
Daily Target 414.97
Daily Target 515.36

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Mon 29 June 2026 14.59 (0.97%) 14.60 13.84 - 14.79 0.6994 times
Fri 26 June 2026 14.45 (0%) 14.35 13.90 - 14.54 0.7747 times
Thu 25 June 2026 14.45 (-3.86%) 15.02 14.41 - 15.42 0.6028 times
Wed 24 June 2026 15.03 (-2.84%) 15.56 14.53 - 15.94 1.064 times
Tue 23 June 2026 15.47 (-4.15%) 15.56 15.31 - 16.49 1.8592 times
Mon 22 June 2026 16.14 (-2.6%) 16.85 15.78 - 16.93 0.815 times
Thu 18 June 2026 16.57 (8.3%) 15.62 15.46 - 18.17 2.2623 times
Wed 17 June 2026 15.30 (-0.46%) 15.60 15.27 - 16.05 0.7859 times
Tue 16 June 2026 15.37 (-1.66%) 15.65 15.34 - 16.42 0.5658 times
Mon 15 June 2026 15.63 (3.92%) 15.75 15.57 - 16.51 0.5709 times
Fri 12 June 2026 15.04 (-0.4%) 14.98 14.82 - 15.37 0.7608 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 13.74 and 14.69

Weekly Target 113.46
Weekly Target 214.02
Weekly Target 314.406666666667
Weekly Target 414.97
Weekly Target 515.36

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Mon 29 June 2026 14.59 (0.97%) 14.60 13.84 - 14.79 0.1653 times
Fri 26 June 2026 14.45 (-12.79%) 16.85 13.90 - 16.93 1.2092 times
Thu 18 June 2026 16.57 (10.17%) 15.75 15.27 - 18.17 0.9891 times
Fri 12 June 2026 15.04 (0.8%) 15.20 13.57 - 15.74 1.0898 times
Fri 05 June 2026 14.92 (-18.16%) 18.22 14.79 - 19.75 1.7063 times
Fri 29 May 2026 18.23 (0.94%) 18.48 17.52 - 19.14 0.6859 times
Fri 22 May 2026 18.06 (-1.9%) 18.30 16.03 - 18.93 1.0579 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 1.0948 times
Fri 08 May 2026 21.38 (-9.1%) 21.47 21.09 - 25.79 1.238 times
Wed 06 May 2026 23.52 (8.59%) 21.68 20.65 - 23.70 0.7636 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 1.073 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 10.99 and 17.17

Monthly Target 19.79
Monthly Target 212.19
Monthly Target 315.97
Monthly Target 418.37
Monthly Target 522.15

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Mon 29 June 2026 14.59 (-19.97%) 18.22 13.57 - 19.75 0.6924 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 0.6761 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.674 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7554 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.8057 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1581 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5875 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8586 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.5765 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.2158 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.1308 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.26
20 day DMA 15.69
35 day DMA 17.03
50 day DMA 18.41
100 day DMA 19.17
150 day DMA 18.73
200 day DMA 18.46

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9215.15
12 day EMA15.2615.3815.55
20 day EMA15.8215.9516.11
35 day EMA16.9817.1217.28
50 day EMA18.1918.3418.5

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.815.1115.53
12 day SMA15.2615.1915.18
20 day SMA15.6915.8716.07
35 day SMA17.0317.2817.53
50 day SMA18.4118.5318.66
100 day SMA19.1719.2419.34
150 day SMA18.7318.7218.73
200 day SMA18.4618.4518.44
Back to top | Use Dark Theme