Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 14.9 and 15.57
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.73 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.10 (3.64%) | 14.70 | 14.70 - 15.37 | 1.154 times | Thu 13 August 2026 | 14.57 (0.69%) | 14.55 | 14.31 - 14.90 | 0.721 times | Wed 12 August 2026 | 14.47 (-2.1%) | 15.10 | 14.43 - 15.20 | 0.7414 times | Tue 11 August 2026 | 14.78 (3.43%) | 14.24 | 14.08 - 14.83 | 0.8341 times | Mon 10 August 2026 | 14.29 (1.13%) | 14.14 | 14.03 - 14.51 | 0.996 times | Fri 07 August 2026 | 14.13 (9.53%) | 13.17 | 13.03 - 14.55 | 1.4307 times | Thu 06 August 2026 | 12.90 (3.7%) | 12.00 | 11.80 - 12.98 | 1.1948 times | Wed 05 August 2026 | 12.44 (-3.49%) | 13.10 | 12.38 - 13.38 | 1.0945 times | Tue 04 August 2026 | 12.89 (6.09%) | 12.40 | 12.29 - 13.06 | 1.0062 times | Mon 03 August 2026 | 12.15 (6.02%) | 11.45 | 11.29 - 12.23 | 0.8272 times | Fri 31 July 2026 | 11.46 (-2.13%) | 11.87 | 11.23 - 12.32 | 0.7379 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 14.57 and 15.91
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.0815 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.3508 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.9002 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1752 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.8306 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.1745 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.8773 times | Thu 02 July 2026 | 13.76 (-4.78%) | 14.60 | 13.58 - 15.10 | 0.724 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.5874 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 1.2985 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 1.4307 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 13.2 and 17.28
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.10 (31.76%) | 11.45 | 11.29 - 15.37 | 0.3597 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6407 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0212 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.978 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.975 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.0927 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.1655 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.6752 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8499 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.242 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 3.7272 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 13.41 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.57 |
| 100 day DMA | 16.55 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.24 | 14.08 |
| 12 day EMA | 13.74 | 13.49 | 13.29 |
| 20 day EMA | 13.39 | 13.21 | 13.07 |
| 35 day EMA | 13.58 | 13.49 | 13.43 |
| 50 day EMA | 14.04 | 14 | 13.98 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.45 | 14.11 |
| 12 day SMA | 13.41 | 13.04 | 12.78 |
| 20 day SMA | 12.7 | 12.53 | 12.38 |
| 35 day SMA | 12.91 | 12.89 | 12.88 |
| 50 day SMA | 13.57 | 13.61 | 13.68 |
| 100 day SMA | 16.55 | 16.59 | 16.62 |
| 150 day SMA | 18.15 | 18.18 | 18.2 |
| 200 day SMA | 17.56 | 17.58 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.