EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 12.96 and 14.38

Daily Target 112.69
Daily Target 213.23
Daily Target 314.113333333333
Daily Target 414.65
Daily Target 515.53

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Thu 02 July 2026 13.76 (-3.3%) 14.21 13.58 - 15.00 0.7218 times
Wed 01 July 2026 14.23 (-1.86%) 14.40 14.16 - 15.10 0.5218 times
Tue 30 June 2026 14.50 (-0.62%) 14.56 14.09 - 14.96 0.439 times
Mon 29 June 2026 14.59 (0.97%) 14.60 13.84 - 14.79 0.7201 times
Fri 26 June 2026 14.45 (0%) 14.35 13.90 - 14.54 0.7978 times
Thu 25 June 2026 14.45 (-3.86%) 15.02 14.41 - 15.42 0.6208 times
Wed 24 June 2026 15.03 (-2.84%) 15.56 14.53 - 15.94 1.0956 times
Tue 23 June 2026 15.47 (-4.15%) 15.56 15.31 - 16.49 1.9144 times
Mon 22 June 2026 16.14 (-2.6%) 16.85 15.78 - 16.93 0.8392 times
Thu 18 June 2026 16.57 (8.3%) 15.62 15.46 - 18.17 2.3295 times
Wed 17 June 2026 15.30 (-0.46%) 15.60 15.27 - 16.05 0.8093 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 12.91 and 14.43

Weekly Target 112.63
Weekly Target 213.19
Weekly Target 314.146666666667
Weekly Target 414.71
Weekly Target 515.67

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Thu 02 July 2026 13.76 (-4.78%) 14.60 13.58 - 15.10 0.531 times
Fri 26 June 2026 14.45 (-12.79%) 16.85 13.90 - 16.93 1.1642 times
Thu 18 June 2026 16.57 (10.17%) 15.75 15.27 - 18.17 0.9524 times
Fri 12 June 2026 15.04 (0.8%) 15.20 13.57 - 15.74 1.0493 times
Fri 05 June 2026 14.92 (-18.16%) 18.22 14.79 - 19.75 1.6429 times
Fri 29 May 2026 18.23 (0.94%) 18.48 17.52 - 19.14 0.6604 times
Fri 22 May 2026 18.06 (-1.9%) 18.30 16.03 - 18.93 1.0185 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 1.0541 times
Fri 08 May 2026 21.38 (-9.1%) 21.47 21.09 - 25.79 1.192 times
Wed 06 May 2026 23.52 (8.59%) 21.68 20.65 - 23.70 0.7353 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 1.0331 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 12.91 and 14.43

Monthly Target 112.63
Monthly Target 213.19
Monthly Target 314.146666666667
Monthly Target 414.71
Monthly Target 515.67

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 02 July 2026 13.76 (-5.1%) 14.40 13.58 - 15.10 0.0434 times
Tue 30 June 2026 14.50 (-20.46%) 18.22 13.57 - 19.75 0.799 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 0.7651 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.7628 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.8549 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.9118 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.3106 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.6649 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.9717 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.9159 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.376 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.99
20 day DMA 15.06
35 day DMA 16.4
50 day DMA 17.97
100 day DMA 18.95
150 day DMA 18.74
200 day DMA 18.48

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.5514.71
12 day EMA14.811515.14
20 day EMA15.3815.5515.69
35 day EMA16.5616.7316.88
50 day EMA17.8618.0318.19

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4414.6
12 day SMA14.9915.1415.21
20 day SMA15.0615.2715.54
35 day SMA16.416.6116.83
50 day SMA17.9718.1518.27
100 day SMA18.9519.0519.12
150 day SMA18.7418.7518.75
200 day SMA18.4818.4818.47
Back to top | Use Dark Theme