EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 19.48 and 21.49

Daily Target 118.98
Daily Target 219.97
Daily Target 320.986666666667
Daily Target 421.98
Daily Target 523

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Tue 12 May 2026 20.97 (-4.46%) 21.71 19.99 - 22.00 0.7102 times
Mon 11 May 2026 21.95 (2.67%) 21.62 20.93 - 23.02 1.1702 times
Fri 08 May 2026 21.38 (-8.44%) 23.39 21.22 - 23.68 1.1257 times
Thu 07 May 2026 23.35 (-0.55%) 23.66 23.12 - 25.79 2.0277 times
Wed 06 May 2026 23.48 (-0.17%) 21.47 21.09 - 23.70 0.9839 times
Wed 06 May 2026 23.52 (11.63%) 21.47 21.09 - 23.70 1.2403 times
Tue 05 May 2026 21.07 (-2.54%) 21.95 20.65 - 22.58 0.5775 times
Mon 04 May 2026 21.62 (-0.18%) 21.68 21.00 - 22.76 0.7342 times
Fri 01 May 2026 21.66 (0.09%) 21.62 20.76 - 21.78 0.66 times
Thu 30 April 2026 21.64 (10.52%) 19.98 19.96 - 21.72 0.7702 times
Wed 29 April 2026 19.58 (-4.91%) 20.97 19.46 - 20.99 0.7703 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 18.97 and 22

Weekly Target 118.3
Weekly Target 219.63
Weekly Target 321.326666666667
Weekly Target 422.66
Weekly Target 524.36

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Tue 12 May 2026 20.97 (-1.92%) 21.62 19.99 - 23.02 0.5348 times
Fri 08 May 2026 21.38 (-9.1%) 21.47 21.09 - 25.79 1.1766 times
Wed 06 May 2026 23.52 (8.59%) 21.68 20.65 - 23.70 0.7258 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 1.0198 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.2613 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.4133 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.8659 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.884 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.2039 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.9147 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 1.0576 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 17.58 and 23.38

Monthly Target 116.45
Monthly Target 218.71
Monthly Target 322.25
Monthly Target 424.51
Monthly Target 528.05

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Tue 12 May 2026 20.97 (-3.1%) 21.62 19.99 - 25.79 0.3658 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.6651 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7455 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7951 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1429 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5798 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8473 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.5427 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1999 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.116 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.1323 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.73
20 day DMA 21.52
35 day DMA 20.15
50 day DMA 19.9
100 day DMA 20.15
150 day DMA 19.23
200 day DMA 17.47

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7822.1922.31
12 day EMA21.7321.8721.85
20 day EMA21.3821.4221.36
35 day EMA20.9220.9220.86
50 day EMA20.3620.3320.26

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.7422.56
12 day SMA21.7321.7621.63
20 day SMA21.5221.5221.4
35 day SMA20.1520.0619.94
50 day SMA19.919.9519.94
100 day SMA20.1520.0719.99
150 day SMA19.2319.219.16
200 day SMA17.4717.4117.35
Back to top | Use Dark Theme