Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.26 and 5.58
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.84 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.43 (4.83%) | 5.48 | 5.40 - 5.72 | 1.164 times | Tue 30 April 2024 | 5.18 (-5.99%) | 5.47 | 5.16 - 5.49 | 1.0616 times | Mon 29 April 2024 | 5.51 (2.04%) | 5.45 | 5.43 - 5.69 | 1.1491 times | Fri 26 April 2024 | 5.40 (0.75%) | 5.40 | 5.28 - 5.52 | 0.7809 times | Thu 25 April 2024 | 5.36 (0%) | 5.33 | 5.26 - 5.43 | 0.4945 times | Wed 24 April 2024 | 5.36 (2.29%) | 5.31 | 5.21 - 5.43 | 0.79 times | Tue 23 April 2024 | 5.24 (-1.13%) | 5.31 | 5.18 - 5.37 | 1.1897 times | Mon 22 April 2024 | 5.30 (-9.25%) | 5.71 | 5.22 - 5.71 | 2.4684 times | Fri 19 April 2024 | 5.84 (-0.17%) | 5.81 | 5.78 - 5.93 | 0.4083 times | Thu 18 April 2024 | 5.85 (1.56%) | 5.90 | 5.73 - 5.93 | 0.4936 times | Wed 17 April 2024 | 5.76 (-0.69%) | 5.87 | 5.73 - 5.96 | 0.5087 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.02 and 5.58
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.43 (0.56%) | 5.45 | 5.16 - 5.72 | 0.9534 times | Fri 26 April 2024 | 5.40 (-7.53%) | 5.71 | 5.18 - 5.71 | 1.617 times | Fri 19 April 2024 | 5.84 (-5.81%) | 6.22 | 5.73 - 6.28 | 0.8387 times | Fri 12 April 2024 | 6.20 (-5.34%) | 6.54 | 6.04 - 6.59 | 0.9776 times | Fri 05 April 2024 | 6.55 (4.13%) | 6.34 | 6.29 - 6.95 | 1.0897 times | Thu 28 March 2024 | 6.29 (1.78%) | 6.17 | 5.96 - 6.43 | 0.8627 times | Fri 22 March 2024 | 6.18 (2.32%) | 6.09 | 5.85 - 6.35 | 0.7205 times | Fri 15 March 2024 | 6.04 (-0.33%) | 6.13 | 5.78 - 6.30 | 0.9503 times | Fri 08 March 2024 | 6.06 (-7.48%) | 6.65 | 6.01 - 6.68 | 1.0102 times | Fri 01 March 2024 | 6.55 (9.17%) | 6.08 | 5.97 - 6.77 | 0.9799 times | Fri 23 February 2024 | 6.00 (-7.41%) | 6.47 | 5.97 - 6.53 | 0.7629 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.26 and 5.58
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.43 (4.83%) | 5.48 | 5.40 - 5.72 | 0.0871 times | Tue 30 April 2024 | 5.18 (-17.65%) | 6.34 | 5.16 - 6.95 | 1.3641 times | Thu 28 March 2024 | 6.29 (-0.63%) | 6.33 | 5.78 - 6.68 | 0.9885 times | Thu 29 February 2024 | 6.33 (-16.16%) | 7.95 | 5.97 - 8.21 | 1.0844 times | Wed 31 January 2024 | 7.55 (5.01%) | 7.22 | 6.58 - 8.04 | 1.2876 times | Fri 29 December 2023 | 7.19 (-9.56%) | 7.95 | 6.87 - 8.11 | 1.1485 times | Thu 30 November 2023 | 7.95 (-0.75%) | 8.01 | 7.35 - 8.68 | 0.7479 times | Tue 31 October 2023 | 8.01 (-2.55%) | 8.14 | 7.16 - 8.14 | 0.9158 times | Fri 29 September 2023 | 8.22 (15.29%) | 7.22 | 7.16 - 9.03 | 1.3527 times | Thu 31 August 2023 | 7.13 (11.76%) | 6.27 | 5.80 - 7.30 | 1.0233 times | Mon 31 July 2023 | 6.38 (2.24%) | 6.18 | 5.64 - 6.44 | 0.5859 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.37 | 5.46 |
| 12 day EMA | 5.54 | 5.56 | 5.63 |
| 20 day EMA | 5.71 | 5.74 | 5.8 |
| 35 day EMA | 5.87 | 5.9 | 5.94 |
| 50 day EMA | 6.04 | 6.07 | 6.11 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.36 | 5.37 |
| 12 day SMA | 5.5 | 5.55 | 5.63 |
| 20 day SMA | 5.83 | 5.91 | 5.98 |
| 35 day SMA | 5.99 | 6.01 | 6.04 |
| 50 day SMA | 6.07 | 6.09 | 6.11 |
| 100 day SMA | 6.66 | 6.68 | 6.71 |
| 150 day SMA | 7.05 | 7.08 | 7.1 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.