EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 18.44 and 20.01

Daily Target 118.07
Daily Target 218.8
Daily Target 319.643333333333
Daily Target 420.37
Daily Target 521.21

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Thu 14 May 2026 19.52 (-3.27%) 20.04 18.92 - 20.49 0.5731 times
Wed 13 May 2026 20.18 (-3.77%) 20.85 19.82 - 20.86 0.6383 times
Tue 12 May 2026 20.97 (-4.46%) 21.71 19.99 - 22.00 0.7283 times
Mon 11 May 2026 21.95 (2.67%) 21.62 20.93 - 23.02 1.2001 times
Fri 08 May 2026 21.38 (-8.44%) 23.39 21.22 - 23.68 1.1545 times
Thu 07 May 2026 23.35 (-0.55%) 23.66 23.12 - 25.79 2.0795 times
Wed 06 May 2026 23.48 (-0.17%) 21.47 21.09 - 23.70 1.0091 times
Wed 06 May 2026 23.52 (11.63%) 21.47 21.09 - 23.70 1.272 times
Tue 05 May 2026 21.07 (-2.54%) 21.95 20.65 - 22.58 0.5922 times
Mon 04 May 2026 21.62 (-0.18%) 21.68 21.00 - 22.76 0.753 times
Fri 01 May 2026 21.66 (0.09%) 21.62 20.76 - 21.78 0.6769 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 17.17 and 21.27

Weekly Target 116.39
Weekly Target 217.95
Weekly Target 320.486666666667
Weekly Target 422.05
Weekly Target 524.59

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Thu 14 May 2026 19.52 (-8.7%) 21.62 18.92 - 23.02 0.8424 times
Fri 08 May 2026 21.38 (-9.1%) 21.47 21.09 - 25.79 1.1384 times
Wed 06 May 2026 23.52 (8.59%) 21.68 20.65 - 23.70 0.7022 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.9866 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.2203 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.3674 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.8377 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.8553 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.1648 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.885 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 1.0232 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 15.79 and 22.66

Monthly Target 114.54
Monthly Target 217.03
Monthly Target 321.41
Monthly Target 423.9
Monthly Target 528.28

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 14 May 2026 19.52 (-9.8%) 21.62 18.92 - 25.79 0.4107 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.662 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.742 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7914 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1375 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5771 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8433 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.5308 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1943 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.1108 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.127 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.7
20 day DMA 21.43
35 day DMA 20.24
50 day DMA 19.84
100 day DMA 20.25
150 day DMA 19.25
200 day DMA 17.57

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6721.2521.78
12 day EMA21.1921.4921.73
20 day EMA21.0921.2621.37
35 day EMA20.7320.820.84
50 day EMA20.1220.1420.14

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.821.5722.23
12 day SMA21.721.721.73
20 day SMA21.4321.4821.52
35 day SMA20.2420.1920.15
50 day SMA19.8419.8919.9
100 day SMA20.2520.2120.15
150 day SMA19.2519.2419.23
200 day SMA17.5717.5217.47
Back to top | Use Dark Theme