Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 13.95 and 15.06
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.87 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.86 (-3.51%) | 15.25 | 14.15 - 15.26 | 1.2204 times | Tue 09 December 2025 | 15.40 (-0.58%) | 15.29 | 14.98 - 15.66 | 0.7735 times | Mon 08 December 2025 | 15.49 (-0.77%) | 15.68 | 15.26 - 15.92 | 0.7628 times | Fri 05 December 2025 | 15.61 (-4.35%) | 16.60 | 15.13 - 16.83 | 1.2769 times | Thu 04 December 2025 | 16.32 (8.08%) | 15.21 | 14.74 - 16.52 | 1.5872 times | Wed 03 December 2025 | 15.10 (0.33%) | 15.35 | 14.70 - 15.49 | 1.0699 times | Tue 02 December 2025 | 15.05 (6.97%) | 14.09 | 14.06 - 15.08 | 0.8575 times | Mon 01 December 2025 | 14.07 (-2.29%) | 14.20 | 13.92 - 14.60 | 0.9922 times | Fri 28 November 2025 | 14.40 (0.21%) | 14.57 | 14.20 - 14.83 | 0.6638 times | Wed 26 November 2025 | 14.37 (-0.9%) | 14.65 | 14.32 - 14.83 | 0.7958 times | Tue 25 November 2025 | 14.50 (3.72%) | 13.94 | 13.44 - 14.59 | 0.8171 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.62 and 15.39
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.86 (-4.8%) | 15.68 | 14.15 - 15.92 | 0.2644 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.5547 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.3336 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 0.8559 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 0.6712 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 1.0307 times | Fri 31 October 2025 | 20.51 (0%) | 22.30 | 20.01 - 22.45 | 0.3182 times | Fri 31 October 2025 | 20.51 (-3.89%) | 20.10 | 17.78 - 22.45 | 1.687 times | Fri 24 October 2025 | 21.34 (1.33%) | 21.98 | 18.76 - 23.44 | 1.4959 times | Fri 17 October 2025 | 21.06 (3.54%) | 24.34 | 18.11 - 27.33 | 2.7884 times | Fri 10 October 2025 | 20.34 (23.12%) | 17.35 | 16.85 - 22.37 | 1.9187 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.39 and 17.3
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.86 (3.19%) | 14.20 | 13.92 - 16.83 | 0.2423 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8552 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.6978 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.2287 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1427 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1595 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.8007 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7413 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5834 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5484 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.709 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.87 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.68 |
| 100 day DMA | 14.66 |
| 150 day DMA | 11.68 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.4 | 15.4 |
| 12 day EMA | 15.16 | 15.22 | 15.19 |
| 20 day EMA | 15.42 | 15.48 | 15.49 |
| 35 day EMA | 16.27 | 16.35 | 16.41 |
| 50 day EMA | 17.38 | 17.48 | 17.56 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.58 | 15.51 |
| 12 day SMA | 14.93 | 14.76 | 14.57 |
| 20 day SMA | 14.87 | 14.91 | 14.97 |
| 35 day SMA | 16.61 | 16.77 | 16.98 |
| 50 day SMA | 17.68 | 17.69 | 17.71 |
| 100 day SMA | 14.66 | 14.6 | 14.54 |
| 150 day SMA | 11.68 | 11.61 | 11.54 |
| 200 day SMA | 9.81 | 9.75 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.