Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 5.83 and 6.03
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.08 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.89 (-0.34%) | 5.79 | 5.77 - 5.97 | 0.7598 times | Tue 21 April 2026 | 5.91 (2.78%) | 5.77 | 5.75 - 5.96 | 0.9295 times | Mon 20 April 2026 | 5.75 (0.7%) | 5.73 | 5.53 - 5.81 | 0.6237 times | Fri 17 April 2026 | 5.71 (-0.17%) | 5.79 | 5.71 - 5.94 | 1.6225 times | Thu 16 April 2026 | 5.72 (-1.04%) | 5.81 | 5.71 - 6.03 | 0.5782 times | Wed 15 April 2026 | 5.78 (-2.2%) | 5.89 | 5.72 - 5.96 | 0.6626 times | Tue 14 April 2026 | 5.91 (-3.11%) | 5.92 | 5.77 - 6.18 | 1.4229 times | Mon 13 April 2026 | 6.10 (3.39%) | 5.85 | 5.85 - 6.20 | 1.1826 times | Fri 10 April 2026 | 5.90 (-7.52%) | 6.24 | 5.75 - 6.29 | 0.6427 times | Thu 09 April 2026 | 6.38 (7.77%) | 5.92 | 5.73 - 6.43 | 1.5755 times | Wed 08 April 2026 | 5.92 (-2.15%) | 6.05 | 5.76 - 6.12 | 2.0416 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.71 and 6.15
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.89 (3.15%) | 5.73 | 5.53 - 5.97 | 0.3205 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 0.7578 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.3318 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.6473 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.8127 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.7086 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 2.2357 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 1.2386 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.9022 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 1.045 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1928 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.66 and 6.66
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.89 (7.09%) | 5.43 | 5.43 - 6.43 | 0.0518 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1053 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2474 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3492 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0686 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3287 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5463 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1047 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1317 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0841 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.82 | 5.78 |
| 12 day EMA | 5.86 | 5.85 | 5.84 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.61 | 5.59 | 5.57 |
| 50 day EMA | 5.39 | 5.37 | 5.35 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.77 | 5.77 |
| 12 day SMA | 5.92 | 5.9 | 5.91 |
| 20 day SMA | 5.86 | 5.87 | 5.86 |
| 35 day SMA | 5.74 | 5.71 | 5.69 |
| 50 day SMA | 5.41 | 5.39 | 5.36 |
| 100 day SMA | 5.14 | 5.12 | 5.1 |
| 150 day SMA | 5.11 | 5.11 | 5.1 |
| 200 day SMA | 4.77 | 4.76 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.