Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.51 and 5.06
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.5 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.85 (-0.61%) | 5.27 | 4.72 - 5.27 | 0.6074 times | Fri 02 October 2026 | 4.88 (-5.79%) | 5.27 | 4.88 - 5.38 | 1.5877 times | Thu 01 October 2026 | 5.18 (0.97%) | 5.26 | 5.00 - 5.26 | 0.428 times | Wed 30 September 2026 | 5.13 (5.12%) | 4.89 | 4.72 - 5.50 | 3.3792 times | Tue 29 September 2026 | 4.88 (0%) | 5.02 | 4.88 - 5.11 | 0.3057 times | Mon 28 September 2026 | 4.88 (-4.5%) | 5.05 | 4.88 - 5.11 | 0.4585 times | Fri 25 September 2026 | 5.11 (2%) | 5.15 | 5.10 - 5.31 | 0.3412 times | Thu 24 September 2026 | 5.01 (-0.79%) | 5.00 | 5.00 - 5.15 | 0.1755 times | Wed 23 September 2026 | 5.05 (6.99%) | 4.62 | 4.62 - 5.19 | 1.7066 times | Tue 22 September 2026 | 4.72 (-4.45%) | 5.00 | 4.64 - 5.00 | 1.0103 times | Mon 21 September 2026 | 4.94 (-0.4%) | 5.05 | 4.90 - 5.33 | 0.5881 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.51 and 5.06
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.85 (-0.61%) | 5.27 | 4.72 - 5.27 | 0.0523 times | Fri 02 October 2026 | 4.88 (-4.5%) | 5.05 | 4.72 - 5.50 | 0.53 times | Fri 25 September 2026 | 5.11 (3.02%) | 5.05 | 4.62 - 5.33 | 0.3289 times | Fri 18 September 2026 | 4.96 (-7.81%) | 5.26 | 4.61 - 5.31 | 0.5832 times | Fri 11 September 2026 | 5.38 (-0.37%) | 5.29 | 5.10 - 5.82 | 0.9506 times | Fri 04 September 2026 | 5.40 (8%) | 5.11 | 4.81 - 5.77 | 0.8265 times | Fri 28 August 2026 | 5.00 (-21.88%) | 6.40 | 4.96 - 6.55 | 2.0641 times | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 3.7371 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.3704 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.557 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.4358 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.46 and 5.12
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.85 (-5.46%) | 5.26 | 4.72 - 5.38 | 0.0324 times | Wed 30 September 2026 | 5.13 (1.38%) | 5.05 | 4.61 - 5.82 | 0.4171 times | Mon 31 August 2026 | 5.06 (42.54%) | 3.17 | 3.17 - 6.55 | 0.984 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2687 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5789 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5564 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.6089 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9829 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.3099 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.2608 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.6189 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.22 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 5.06 |
| 12 day EMA | 4.99 | 5.02 | 5.04 |
| 20 day EMA | 4.99 | 5.01 | 5.02 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 5.04 |
| 12 day SMA | 4.97 | 4.96 | 4.96 |
| 20 day SMA | 5.04 | 5.07 | 5.09 |
| 35 day SMA | 5.22 | 5.18 | 5.14 |
| 50 day SMA | 4.68 | 4.66 | 4.63 |
| 100 day SMA | 4.97 | 4.98 | 4.99 |
| 150 day SMA | 5.27 | 5.27 | 5.26 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.