Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.57 and 4.84
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.05 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.75 (-2.26%) | 4.84 | 4.66 - 4.93 | 0.7371 times | Thu 11 December 2025 | 4.86 (4.74%) | 4.67 | 4.55 - 4.98 | 0.9694 times | Wed 10 December 2025 | 4.64 (3.57%) | 4.56 | 4.46 - 4.84 | 1.0554 times | Tue 09 December 2025 | 4.48 (8.47%) | 4.30 | 4.25 - 4.75 | 1.1241 times | Mon 08 December 2025 | 4.13 (-6.77%) | 4.46 | 4.00 - 4.46 | 2.2166 times | Fri 05 December 2025 | 4.43 (4.24%) | 4.51 | 4.30 - 4.51 | 0.4672 times | Thu 04 December 2025 | 4.25 (-1.16%) | 4.30 | 4.25 - 4.53 | 1.7656 times | Wed 03 December 2025 | 4.30 (0%) | 4.24 | 4.21 - 4.34 | 0.3499 times | Tue 02 December 2025 | 4.30 (2.63%) | 4.21 | 4.15 - 4.37 | 0.6025 times | Mon 01 December 2025 | 4.19 (-4.56%) | 4.25 | 4.11 - 4.26 | 0.7122 times | Fri 28 November 2025 | 4.39 (9.75%) | 4.11 | 4.01 - 4.40 | 0.9464 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.38 and 5.36
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.7321 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.4676 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.3731 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.8096 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.4083 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.4898 times | Fri 31 October 2025 | 4.90 (0%) | 4.91 | 4.72 - 5.15 | 0.1682 times | Fri 31 October 2025 | 4.90 (-9.09%) | 5.47 | 4.64 - 5.49 | 1.2027 times | Fri 24 October 2025 | 5.39 (13%) | 4.84 | 4.61 - 6.00 | 1.8015 times | Fri 17 October 2025 | 4.77 (8.41%) | 4.53 | 4.53 - 6.75 | 3.547 times | Tue 07 October 2025 | 4.40 (-7.17%) | 4.98 | 4.40 - 5.07 | 0.9097 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.38 and 5.36
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.75 (8.2%) | 4.25 | 4.00 - 4.98 | 0.041 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0712 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3505 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.9641 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1098 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1381 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0883 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0984 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0963 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0423 times | Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.0722 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.57 | 4.43 |
| 12 day EMA | 4.45 | 4.4 | 4.32 |
| 20 day EMA | 4.42 | 4.38 | 4.33 |
| 35 day EMA | 4.53 | 4.52 | 4.5 |
| 50 day EMA | 4.71 | 4.71 | 4.7 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.51 | 4.39 |
| 12 day SMA | 4.39 | 4.33 | 4.25 |
| 20 day SMA | 4.24 | 4.21 | 4.19 |
| 35 day SMA | 4.43 | 4.45 | 4.46 |
| 50 day SMA | 4.61 | 4.61 | 4.59 |
| 100 day SMA | 4.55 | 4.53 | 4.52 |
| 150 day SMA | 3.97 | 3.95 | 3.93 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.