Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.42 and 5.08
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.21 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (9.81%) | 4.23 | 4.14 - 4.80 | 0.1845 times | Thu 19 February 2026 | 4.28 (0.47%) | 4.25 | 4.09 - 4.36 | 0.2485 times | Wed 18 February 2026 | 4.26 (-1.39%) | 4.33 | 4.25 - 4.39 | 0.2582 times | Tue 17 February 2026 | 4.32 (-6.29%) | 4.69 | 4.17 - 4.69 | 0.2968 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1823 times | Fri 13 February 2026 | 4.61 (4.54%) | 4.36 | 4.31 - 4.80 | 0.1827 times | Thu 12 February 2026 | 4.41 (-2.65%) | 4.50 | 4.31 - 4.65 | 0.2147 times | Wed 11 February 2026 | 4.53 (-3.41%) | 4.65 | 4.51 - 4.77 | 0.321 times | Tue 10 February 2026 | 4.69 (-4.87%) | 4.93 | 4.67 - 5.13 | 0.3739 times | Mon 09 February 2026 | 4.93 (10.04%) | 4.75 | 4.69 - 6.10 | 7.7373 times | Fri 06 February 2026 | 4.48 (7.69%) | 4.09 | 4.09 - 4.55 | 0.1676 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.4 and 5.11
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 0.3434 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.0634 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 3.0683 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.3949 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 1.3165 times | Fri 23 January 2026 | 5.05 (-0.79%) | 5.04 | 3.84 - 5.59 | 1.0759 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.0298 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 2.391 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.1708 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.1461 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.2091 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.39 and 5.4
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (-4.08%) | 4.86 | 4.09 - 6.10 | 0.2297 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3491 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0686 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3286 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5435 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1046 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1317 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0841 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0938 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0918 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.37 | 4.42 |
| 12 day EMA | 4.54 | 4.51 | 4.55 |
| 20 day EMA | 4.63 | 4.62 | 4.66 |
| 35 day EMA | 4.71 | 4.71 | 4.74 |
| 50 day EMA | 4.82 | 4.82 | 4.84 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.44 |
| 12 day SMA | 4.5 | 4.49 | 4.54 |
| 20 day SMA | 4.66 | 4.68 | 4.71 |
| 35 day SMA | 4.89 | 4.9 | 4.92 |
| 50 day SMA | 4.91 | 4.9 | 4.9 |
| 100 day SMA | 4.79 | 4.81 | 4.84 |
| 150 day SMA | 4.63 | 4.62 | 4.61 |
| 200 day SMA | 4.15 | 4.14 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.