Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 1.62 and 1.66
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.62 (0%) | 1.61 | 1.61 - 1.65 | 0.2633 times | Thu 25 April 2024 | 1.62 (0%) | 1.64 | 1.60 - 1.64 | 0.4792 times | Wed 24 April 2024 | 1.62 (-0.61%) | 1.63 | 1.62 - 1.63 | 0.0579 times | Tue 23 April 2024 | 1.63 (0%) | 1.61 | 1.57 - 1.63 | 0.6846 times | Mon 22 April 2024 | 1.63 (1.87%) | 1.58 | 1.58 - 1.64 | 1.0848 times | Fri 19 April 2024 | 1.60 (-3.61%) | 1.63 | 1.59 - 1.67 | 1.7062 times | Thu 18 April 2024 | 1.66 (4.4%) | 1.59 | 1.56 - 1.70 | 1.9431 times | Wed 17 April 2024 | 1.59 (-3.05%) | 1.65 | 1.59 - 1.65 | 0.6477 times | Tue 16 April 2024 | 1.64 (0.61%) | 1.63 | 1.60 - 1.68 | 0.6424 times | Mon 15 April 2024 | 1.63 (-1.81%) | 1.71 | 1.58 - 1.73 | 2.4908 times | Fri 12 April 2024 | 1.66 (2.47%) | 1.63 | 1.60 - 1.69 | 1.3744 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 1.6 and 1.68
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.62 (1.25%) | 1.58 | 1.57 - 1.65 | 0.3906 times | Fri 19 April 2024 | 1.60 (-3.61%) | 1.71 | 1.56 - 1.73 | 1.1294 times | Fri 12 April 2024 | 1.66 (3.11%) | 1.62 | 1.55 - 1.80 | 1.5072 times | Fri 05 April 2024 | 1.61 (1.26%) | 1.60 | 1.52 - 1.64 | 1.4416 times | Thu 28 March 2024 | 1.59 (2.58%) | 1.59 | 1.51 - 1.64 | 0.6492 times | Fri 22 March 2024 | 1.55 (6.9%) | 1.42 | 1.41 - 1.56 | 0.654 times | Fri 15 March 2024 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.60 | 1.0078 times | Fri 08 March 2024 | 1.50 (5.63%) | 1.44 | 1.39 - 1.50 | 0.4563 times | Fri 01 March 2024 | 1.42 (-2.74%) | 1.51 | 1.38 - 1.54 | 0.7972 times | Fri 23 February 2024 | 1.46 (3.55%) | 1.42 | 1.36 - 1.60 | 1.9667 times | Fri 16 February 2024 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.49 | 0.4699 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 1.57 and 1.85
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.62 (1.89%) | 1.60 | 1.52 - 1.80 | 0.443 times | Thu 28 March 2024 | 1.59 (8.9%) | 1.46 | 1.38 - 1.64 | 0.2887 times | Thu 29 February 2024 | 1.46 (-1.35%) | 1.48 | 1.36 - 1.60 | 0.4214 times | Wed 31 January 2024 | 1.48 (-10.84%) | 1.65 | 1.47 - 1.93 | 0.4791 times | Fri 29 December 2023 | 1.66 (-24.55%) | 2.23 | 1.27 - 2.39 | 2.3984 times | Thu 30 November 2023 | 2.20 (-45.27%) | 4.09 | 2.19 - 5.20 | 1.637 times | Tue 31 October 2023 | 4.02 (67.5%) | 2.36 | 2.16 - 4.11 | 2.3506 times | Fri 29 September 2023 | 2.40 (0.84%) | 2.37 | 2.20 - 2.69 | 0.3661 times | Thu 31 August 2023 | 2.38 (-21.71%) | 3.04 | 2.15 - 3.17 | 0.5345 times | Mon 31 July 2023 | 3.04 (28.81%) | 2.44 | 2.30 - 3.19 | 1.0813 times | Fri 30 June 2023 | 2.36 (24.21%) | 1.97 | 1.89 - 3.33 | 4.0375 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.62 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.23 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.