Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.54 and 4.88
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.16 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.71 (-6.18%) | 5.01 | 4.71 - 5.05 | 0.7637 times | Thu 18 June 2026 | 5.02 (-0.99%) | 5.00 | 5.00 - 5.45 | 1.9386 times | Wed 17 June 2026 | 5.07 (-2.87%) | 5.22 | 5.01 - 5.54 | 1.3481 times | Tue 16 June 2026 | 5.22 (1.36%) | 5.29 | 5.10 - 5.46 | 0.435 times | Mon 15 June 2026 | 5.15 (-15.57%) | 6.12 | 5.09 - 6.15 | 1.4707 times | Fri 12 June 2026 | 6.10 (0.16%) | 6.14 | 6.02 - 6.32 | 0.9903 times | Thu 11 June 2026 | 6.09 (-1.77%) | 6.42 | 6.02 - 6.42 | 0.2921 times | Wed 10 June 2026 | 6.20 (-3.58%) | 6.41 | 6.20 - 6.53 | 0.9068 times | Tue 09 June 2026 | 6.43 (-0.16%) | 6.58 | 6.31 - 6.66 | 0.9337 times | Mon 08 June 2026 | 6.44 (-3.3%) | 6.66 | 6.29 - 6.80 | 0.921 times | Fri 05 June 2026 | 6.66 (-6.33%) | 7.05 | 6.50 - 7.31 | 0.6239 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.54 and 4.88
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.71 (-6.18%) | 5.01 | 4.71 - 5.05 | 0.2276 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 1.5477 times | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.2054 times | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 1.451 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 1.1001 times | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.7065 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.5126 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.96 - 6.24 | 0.6361 times | Wed 06 May 2026 | 6.00 (-1.48%) | 6.09 | 5.89 - 6.30 | 0.6932 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.9198 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.9246 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.28 and 6.14
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.71 (-31.54%) | 7.24 | 4.71 - 7.57 | 0.0547 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.0602 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.0659 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1064 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2501 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3531 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.067 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0694 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3323 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.6408 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1058 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.32 | 5.47 |
| 12 day EMA | 5.65 | 5.82 | 5.97 |
| 20 day EMA | 5.93 | 6.06 | 6.17 |
| 35 day EMA | 6.07 | 6.15 | 6.22 |
| 50 day EMA | 6.05 | 6.1 | 6.14 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.31 | 5.53 |
| 12 day SMA | 5.85 | 6.07 | 6.28 |
| 20 day SMA | 6.32 | 6.43 | 6.5 |
| 35 day SMA | 6.27 | 6.31 | 6.34 |
| 50 day SMA | 6.17 | 6.19 | 6.22 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.38 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.