DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.5 and 28.59

Daily Target 128.48
Daily Target 228.52
Daily Target 328.57
Daily Target 428.61
Daily Target 528.66

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 17 May 2024 28.56 (0%) 28.61 28.53 - 28.62 0.9979 times
Thu 16 May 2024 28.56 (0.25%) 28.56 28.52 - 28.58 2.469 times
Wed 15 May 2024 28.49 (-0.63%) 28.56 28.49 - 28.64 1.0028 times
Tue 14 May 2024 28.67 (-0.21%) 28.69 28.67 - 28.71 0.7508 times
Mon 13 May 2024 28.73 (-0.03%) 28.69 28.69 - 28.75 0.5313 times
Fri 10 May 2024 28.74 (0.14%) 28.73 28.70 - 28.78 0.5806 times
Thu 09 May 2024 28.70 (-0.35%) 28.78 28.70 - 28.79 0.5552 times
Wed 08 May 2024 28.80 (0.14%) 28.80 28.78 - 28.82 0.5171 times
Tue 07 May 2024 28.76 (0.28%) 28.68 28.67 - 28.78 0.6438 times
Mon 06 May 2024 28.68 (0.1%) 28.63 28.63 - 28.69 1.9515 times
Fri 03 May 2024 28.65 (-0.28%) 28.60 28.55 - 28.70 1.2243 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.4 and 28.66

Weekly Target 128.34
Weekly Target 228.45
Weekly Target 328.6
Weekly Target 428.71
Weekly Target 528.86

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 17 May 2024 28.56 (-0.63%) 28.69 28.49 - 28.75 1.0083 times
Fri 10 May 2024 28.74 (0.31%) 28.63 28.63 - 28.82 0.7447 times
Fri 03 May 2024 28.65 (-0.83%) 28.85 28.55 - 28.99 1.7116 times
Fri 26 April 2024 28.89 (-0.03%) 28.97 28.75 - 28.97 0.7623 times
Fri 19 April 2024 28.90 (0.21%) 28.85 28.80 - 28.97 1.2671 times
Fri 12 April 2024 28.84 (1.76%) 28.33 28.22 - 28.86 0.9348 times
Fri 05 April 2024 28.34 (-0.11%) 28.38 28.22 - 28.51 1.5402 times
Thu 28 March 2024 28.37 (0.18%) 28.25 28.21 - 28.37 0.2763 times
Fri 22 March 2024 28.32 (1.22%) 27.99 27.98 - 28.32 0.9681 times
Fri 15 March 2024 27.98 (0.72%) 27.79 27.76 - 28.00 0.7865 times
Fri 08 March 2024 27.78 (-0.93%) 28.04 27.70 - 28.05 1.2446 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.28 and 28.78

Monthly Target 128.18
Monthly Target 228.37
Monthly Target 328.68
Monthly Target 428.87
Monthly Target 529.18

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 17 May 2024 28.56 (-1.45%) 28.97 28.49 - 28.99 0.4499 times
Tue 30 April 2024 28.98 (2.15%) 28.38 28.22 - 28.98 0.7207 times
Thu 28 March 2024 28.37 (1%) 28.11 27.70 - 28.37 0.5099 times
Thu 29 February 2024 28.09 (0.93%) 27.81 27.66 - 28.26 1.152 times
Wed 31 January 2024 27.83 (2.73%) 27.29 27.26 - 27.88 1.1071 times
Fri 29 December 2023 27.09 (-7.51%) 29.31 26.92 - 29.54 1.4665 times
Thu 30 November 2023 29.29 (-2.46%) 30.13 29.00 - 30.17 1.5251 times
Tue 31 October 2023 30.03 (1.01%) 29.85 29.61 - 30.07 1.1104 times
Fri 29 September 2023 29.73 (2.91%) 28.82 28.81 - 29.91 0.8507 times
Thu 31 August 2023 28.89 (2.37%) 28.34 28.22 - 29.09 1.1076 times
Mon 31 July 2023 28.22 (-0.56%) 28.42 27.55 - 28.60 1.0651 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.67
20 day DMA 28.75
35 day DMA 28.68
50 day DMA 28.5
100 day DMA 28.14
150 day DMA 28.49
200 day DMA 28.69

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.6128.64
12 day EMA28.6728.6928.71
20 day EMA28.6828.6928.7
35 day EMA28.5828.5828.58
50 day EMA28.4528.4528.45

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.6428.67
12 day SMA28.6728.7128.74
20 day SMA28.7528.7728.78
35 day SMA28.6828.6828.67
50 day SMA28.528.4828.47
100 day SMA28.1428.1228.1
150 day SMA28.4928.528.51
200 day SMA28.6928.6928.69
Back to top | Use Dark Theme