DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.67 and 27.76

Daily Target 127.61
Daily Target 227.64
Daily Target 327.696666666667
Daily Target 427.73
Daily Target 527.79

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 20 March 2026 27.68 (0.36%) 27.66 27.66 - 27.75 1.0648 times
Thu 19 March 2026 27.58 (-0.36%) 27.86 27.50 - 27.89 1.1647 times
Tue 17 March 2026 27.68 (-0.18%) 27.73 27.64 - 27.73 0.8026 times
Mon 16 March 2026 27.73 (-0.61%) 27.74 27.68 - 27.78 1.8551 times
Fri 13 March 2026 27.90 (0.79%) 27.90 27.66 - 27.91 1.0482 times
Thu 12 March 2026 27.68 (0.51%) 27.63 27.62 - 27.71 0.5897 times
Wed 11 March 2026 27.54 (0.33%) 27.48 27.47 - 27.57 0.7785 times
Tue 10 March 2026 27.45 (-0.04%) 27.36 27.34 - 27.48 0.836 times
Mon 09 March 2026 27.46 (-0.04%) 27.86 27.41 - 27.86 1.0163 times
Fri 06 March 2026 27.47 (-0.04%) 27.57 27.44 - 27.59 0.8442 times
Thu 05 March 2026 27.48 (0.26%) 27.49 27.48 - 27.59 1.0417 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.4 and 27.79

Weekly Target 127.3
Weekly Target 227.49
Weekly Target 327.69
Weekly Target 427.88
Weekly Target 528.08

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 2.1254 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 1.8564 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 1.8255 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.5437 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.5682 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.0921 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 0.6318 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 0.8824 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 1.1107 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.3639 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.451 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.48 and 28.11

Monthly Target 126.99
Monthly Target 227.34
Monthly Target 327.623333333333
Monthly Target 427.97
Monthly Target 528.25

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 20 March 2026 27.68 (2.22%) 27.32 27.28 - 27.91 1.9342 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.9053 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.9195 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.9271 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.8136 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.9039 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.6827 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.75 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.164 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 0.9996 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.7672 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.59
20 day DMA 27.42
35 day DMA 27.21
50 day DMA 27.17
100 day DMA 27.53
150 day DMA 27.54
200 day DMA 27.48

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6527.68
12 day EMA27.5727.5527.54
20 day EMA27.4627.4427.43
35 day EMA27.3527.3327.31
50 day EMA27.2227.227.18

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7127.71
12 day SMA27.5927.5727.55
20 day SMA27.4227.3927.37
35 day SMA27.2127.1827.15
50 day SMA27.1727.1627.16
100 day SMA27.5327.5327.54
150 day SMA27.5427.5427.53
200 day SMA27.4827.4827.47
Back to top | Use Dark Theme