Login or Join
HomepageDbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 28.59 and 28.65
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.68 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.62 (-0.24%) | 28.62 | 28.59 - 28.65 | 0.6182 times | Thu 24 September 2026 | 28.69 (0.14%) | 28.71 | 28.66 - 28.74 | 0.9328 times | Wed 23 September 2026 | 28.65 (0.6%) | 28.57 | 28.57 - 28.68 | 0.8565 times | Tue 22 September 2026 | 28.48 (0.04%) | 28.47 | 28.46 - 28.54 | 0.8968 times | Mon 21 September 2026 | 28.47 (0.28%) | 28.39 | 28.38 - 28.47 | 1.4987 times | Fri 18 September 2026 | 28.39 (0.04%) | 28.45 | 28.37 - 28.48 | 0.6829 times | Thu 17 September 2026 | 28.38 (-0.07%) | 28.39 | 28.31 - 28.40 | 0.9537 times | Wed 16 September 2026 | 28.40 (0.64%) | 28.24 | 28.21 - 28.42 | 1.49 times | Tue 15 September 2026 | 28.22 (0.18%) | 28.18 | 28.18 - 28.24 | 0.9246 times | Mon 14 September 2026 | 28.17 (0.36%) | 28.20 | 28.14 - 28.24 | 1.1457 times | Fri 11 September 2026 | 28.07 (0.14%) | 28.03 | 28.02 - 28.07 | 1.1936 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.5 and 28.86
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.62 (0.81%) | 28.39 | 28.38 - 28.74 | 1.0545 times | Fri 18 September 2026 | 28.39 (1.14%) | 28.20 | 28.14 - 28.48 | 1.1409 times | Fri 11 September 2026 | 28.07 (0%) | 27.96 | 27.92 - 28.07 | 0.8287 times | Fri 04 September 2026 | 28.07 (-0.39%) | 28.13 | 27.95 - 28.21 | 1.1179 times | Fri 28 August 2026 | 28.18 (1%) | 27.94 | 27.93 - 28.20 | 0.7301 times | Fri 21 August 2026 | 27.90 (-0.75%) | 28.05 | 27.87 - 28.14 | 0.6192 times | Fri 14 August 2026 | 28.11 (0.18%) | 28.12 | 28.06 - 28.21 | 1.2438 times | Fri 07 August 2026 | 28.06 (-0.39%) | 28.11 | 28.03 - 28.20 | 1.3725 times | Fri 31 July 2026 | 28.17 (-1.43%) | 28.56 | 28.12 - 28.63 | 1.7463 times | Fri 24 July 2026 | 28.58 (0%) | 28.54 | 28.52 - 28.60 | 0.1461 times | Fri 24 July 2026 | 28.58 (0.85%) | 28.33 | 28.33 - 28.60 | 0.8549 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.27 and 29.09
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.426666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.62 (1.78%) | 28.16 | 27.92 - 28.74 | 0.6829 times | Mon 31 August 2026 | 28.12 (-0.18%) | 28.11 | 27.87 - 28.21 | 0.7182 times | Fri 31 July 2026 | 28.17 (-0.81%) | 28.47 | 28.12 - 28.63 | 1.076 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.0875 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 1.0776 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.4496 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 1.9346 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.6493 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.6595 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.6649 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.5835 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.55 | 28.48 |
| 12 day EMA | 28.43 | 28.4 | 28.35 |
| 20 day EMA | 28.34 | 28.31 | 28.27 |
| 35 day EMA | 28.29 | 28.27 | 28.25 |
| 50 day EMA | 28.28 | 28.27 | 28.25 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.54 | 28.47 |
| 12 day SMA | 28.38 | 28.33 | 28.27 |
| 20 day SMA | 28.26 | 28.23 | 28.2 |
| 35 day SMA | 28.17 | 28.16 | 28.14 |
| 50 day SMA | 28.23 | 28.23 | 28.22 |
| 100 day SMA | 28.12 | 28.11 | 28.1 |
| 150 day SMA | 27.92 | 27.91 | 27.9 |
| 200 day SMA | 27.73 | 27.72 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.