Login or Join
HomepageDbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 27.91 and 28.09
| Daily Target 1 | 27.87 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.23 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.01 (-0.53%) | 28.16 | 27.98 - 28.16 | 1.41 times | Tue 09 December 2025 | 28.16 (0.14%) | 28.14 | 28.13 - 28.20 | 0.7275 times | Mon 08 December 2025 | 28.12 (0.14%) | 28.08 | 28.08 - 28.16 | 0.6981 times | Fri 05 December 2025 | 28.08 (-0.11%) | 28.07 | 28.06 - 28.13 | 0.9738 times | Thu 04 December 2025 | 28.11 (0.21%) | 28.00 | 28.00 - 28.11 | 0.8627 times | Wed 03 December 2025 | 28.05 (-0.5%) | 28.09 | 28.02 - 28.10 | 1.1981 times | Tue 02 December 2025 | 28.19 (-0.04%) | 28.24 | 28.18 - 28.25 | 0.9024 times | Mon 01 December 2025 | 28.20 (-0.04%) | 28.12 | 28.11 - 28.21 | 1.8287 times | Fri 28 November 2025 | 28.21 (-0.11%) | 28.27 | 28.18 - 28.27 | 0.7423 times | Wed 26 November 2025 | 28.24 (-0.21%) | 28.34 | 28.22 - 28.34 | 0.6564 times | Tue 25 November 2025 | 28.30 (-0.32%) | 28.37 | 28.24 - 28.58 | 0.7582 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.89 and 28.11
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.01 (-0.25%) | 28.08 | 27.98 - 28.20 | 0.8886 times | Fri 05 December 2025 | 28.08 (-0.46%) | 28.12 | 28.00 - 28.25 | 1.8068 times | Fri 28 November 2025 | 28.21 (-0.63%) | 28.38 | 28.18 - 28.58 | 0.8595 times | Fri 21 November 2025 | 28.39 (1%) | 28.17 | 28.15 - 28.45 | 1.3837 times | Fri 14 November 2025 | 28.11 (-0.18%) | 28.17 | 28.02 - 28.22 | 1.0455 times | Fri 07 November 2025 | 28.16 (-0.18%) | 28.31 | 28.11 - 28.38 | 0.9243 times | Fri 31 October 2025 | 28.21 (0%) | 28.16 | 28.16 - 28.21 | 0.1861 times | Fri 31 October 2025 | 28.21 (1.04%) | 27.89 | 27.84 - 28.21 | 1.3111 times | Fri 24 October 2025 | 27.92 (0.61%) | 27.77 | 27.76 - 27.98 | 0.8243 times | Fri 17 October 2025 | 27.75 (-0.5%) | 27.96 | 27.66 - 28.01 | 0.7701 times | Fri 10 October 2025 | 27.89 (1.46%) | 27.55 | 27.43 - 28.06 | 1.2273 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 27.86 and 28.13
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.01 (-0.71%) | 28.12 | 27.98 - 28.25 | 0.6425 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 1.0042 times | Fri 31 October 2025 | 28.21 (2.54%) | 27.43 | 27.42 - 28.21 | 1.1622 times | Tue 30 September 2025 | 27.51 (0.51%) | 27.57 | 27.01 - 27.72 | 0.8443 times | Fri 29 August 2025 | 27.37 (-1.9%) | 27.57 | 27.27 - 27.66 | 0.9275 times | Thu 31 July 2025 | 27.90 (3.79%) | 26.83 | 26.81 - 27.92 | 1.4394 times | Mon 30 June 2025 | 26.88 (-2.08%) | 27.33 | 26.87 - 27.53 | 1.2362 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 0.9487 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.1096 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6853 times | Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 1.0115 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.14 | 28.13 |
| 12 day EMA | 28.14 | 28.16 | 28.16 |
| 20 day EMA | 28.15 | 28.16 | 28.16 |
| 35 day EMA | 28.09 | 28.09 | 28.09 |
| 50 day EMA | 28.01 | 28.01 | 28 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.1 | 28.11 |
| 12 day SMA | 28.17 | 28.2 | 28.22 |
| 20 day SMA | 28.2 | 28.21 | 28.21 |
| 35 day SMA | 28.15 | 28.15 | 28.14 |
| 50 day SMA | 28.04 | 28.03 | 28.02 |
| 100 day SMA | 27.73 | 27.73 | 27.72 |
| 150 day SMA | 27.61 | 27.61 | 27.6 |
| 200 day SMA | 27.72 | 27.72 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.