Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 22.53 and 23.43
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 24.18 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.98 (-3.61%) | 23.79 | 22.98 - 23.88 | 2.0572 times | Thu 25 April 2024 | 23.84 (0.93%) | 23.40 | 22.81 - 24.05 | 0.5908 times | Wed 24 April 2024 | 23.62 (1.64%) | 22.83 | 22.27 - 23.85 | 0.6386 times | Tue 23 April 2024 | 23.24 (1.57%) | 22.92 | 22.75 - 23.64 | 1.1411 times | Mon 22 April 2024 | 22.88 (2.69%) | 22.29 | 21.83 - 23.07 | 1.0265 times | Fri 19 April 2024 | 22.28 (4.75%) | 21.41 | 21.41 - 22.39 | 0.7724 times | Thu 18 April 2024 | 21.27 (1.58%) | 21.04 | 20.72 - 21.51 | 0.7002 times | Wed 17 April 2024 | 20.94 (6.08%) | 19.97 | 19.97 - 21.10 | 1.4697 times | Tue 16 April 2024 | 19.74 (-4.08%) | 20.35 | 19.53 - 20.36 | 0.6635 times | Mon 15 April 2024 | 20.58 (-2.7%) | 21.63 | 20.34 - 21.85 | 0.94 times | Fri 12 April 2024 | 21.15 (-2.49%) | 21.69 | 20.86 - 21.92 | 0.5751 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 22.41 and 24.63
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.98 (3.14%) | 22.29 | 21.83 - 24.05 | 1.1755 times | Fri 19 April 2024 | 22.28 (5.34%) | 21.63 | 19.53 - 22.39 | 0.9797 times | Fri 12 April 2024 | 21.15 (-4.82%) | 22.24 | 20.86 - 23.13 | 0.9065 times | Fri 05 April 2024 | 22.22 (-2.42%) | 22.85 | 21.26 - 22.85 | 0.977 times | Thu 28 March 2024 | 22.77 (8.12%) | 21.16 | 20.59 - 22.87 | 0.9656 times | Fri 22 March 2024 | 21.06 (3.44%) | 20.35 | 20.10 - 21.71 | 0.8902 times | Fri 15 March 2024 | 20.36 (-1.5%) | 20.60 | 19.86 - 21.35 | 1.2061 times | Fri 08 March 2024 | 20.67 (9.48%) | 18.64 | 18.62 - 20.93 | 1.2078 times | Fri 01 March 2024 | 18.88 (-1.51%) | 19.02 | 17.95 - 19.66 | 1.1589 times | Fri 23 February 2024 | 19.17 (3.29%) | 18.50 | 18.36 - 19.41 | 0.5325 times | Fri 16 February 2024 | 18.56 (4.21%) | 17.80 | 16.72 - 18.79 | 0.9744 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 21.26 and 25.78
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.98 (0.92%) | 22.85 | 19.53 - 24.05 | 1.033 times | Thu 28 March 2024 | 22.77 (18.41%) | 19.01 | 18.16 - 22.87 | 1.2176 times | Thu 29 February 2024 | 19.23 (1.21%) | 18.87 | 16.72 - 20.05 | 0.9237 times | Wed 31 January 2024 | 19.00 (-10.17%) | 20.88 | 17.62 - 22.79 | 0.9978 times | Fri 29 December 2023 | 21.15 (2.77%) | 20.51 | 19.87 - 24.47 | 0.9239 times | Thu 30 November 2023 | 20.58 (14.4%) | 18.05 | 17.60 - 21.24 | 0.8127 times | Tue 31 October 2023 | 17.99 (0.95%) | 17.59 | 14.11 - 18.68 | 1.5526 times | Fri 29 September 2023 | 17.82 (-18.07%) | 22.24 | 17.54 - 24.41 | 0.9057 times | Thu 31 August 2023 | 21.75 (-18.81%) | 26.71 | 21.47 - 27.03 | 0.9547 times | Mon 31 July 2023 | 26.79 (6.06%) | 25.04 | 24.21 - 29.34 | 0.6782 times | Fri 30 June 2023 | 25.26 (2.68%) | 24.92 | 23.50 - 27.76 | 0.4856 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.67 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.13 | 22.77 |
| 12 day EMA | 22.51 | 22.43 | 22.17 |
| 20 day EMA | 22.14 | 22.05 | 21.86 |
| 35 day EMA | 21.46 | 21.37 | 21.22 |
| 50 day EMA | 20.9 | 20.81 | 20.69 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.17 | 22.66 |
| 12 day SMA | 22.02 | 21.92 | 21.86 |
| 20 day SMA | 22.15 | 22.14 | 22.06 |
| 35 day SMA | 21.67 | 21.6 | 21.49 |
| 50 day SMA | 20.91 | 20.81 | 20.68 |
| 100 day SMA | 20.56 | 20.54 | 20.51 |
| 150 day SMA | 19.89 | 19.89 | 19.88 |
| 200 day SMA | 20.8 | 20.81 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.