Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 45.52 and 48.7
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.45 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.44 (1.4%) | 44.83 | 44.60 - 47.78 | 0.5741 times | Mon 23 March 2026 | 45.80 (2.92%) | 46.16 | 45.11 - 47.00 | 1.5097 times | Fri 20 March 2026 | 44.50 (-12.09%) | 50.45 | 43.89 - 50.97 | 2.2979 times | Thu 19 March 2026 | 50.62 (-3.84%) | 51.10 | 49.04 - 51.87 | 0.4596 times | Tue 17 March 2026 | 52.64 (-0.88%) | 53.10 | 52.53 - 54.30 | 0.4557 times | Mon 16 March 2026 | 53.11 (1.9%) | 53.74 | 52.14 - 53.84 | 0.6432 times | Fri 13 March 2026 | 52.12 (2.74%) | 52.00 | 51.91 - 53.30 | 0.9502 times | Thu 12 March 2026 | 50.73 (2.09%) | 48.91 | 48.77 - 52.42 | 1.1167 times | Wed 11 March 2026 | 49.69 (-2.4%) | 51.10 | 49.13 - 51.50 | 0.6391 times | Tue 10 March 2026 | 50.91 (-1.81%) | 51.23 | 50.65 - 52.41 | 1.3539 times | Mon 09 March 2026 | 51.85 (0.52%) | 50.00 | 49.31 - 52.10 | 1.1827 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 45.52 and 48.7
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.44 (4.36%) | 46.16 | 44.60 - 47.78 | 0.4168 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.7714 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.0488 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.2421 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.2119 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.0675 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.4941 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.7987 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.9004 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.0482 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.6644 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.57 and 50.77
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.44 (-15.66%) | 54.04 | 43.89 - 55.09 | 1.0053 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5813 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2125 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.975 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6056 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7188 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.9759 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8326 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3284 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7647 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.3593 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 50 |
| 20 day DMA | 51.37 |
| 35 day DMA | 49.27 |
| 50 day DMA | 46.82 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 48.11 | 49.27 |
| 12 day EMA | 49.3 | 49.82 | 50.55 |
| 20 day EMA | 49.6 | 49.93 | 50.37 |
| 35 day EMA | 48.26 | 48.37 | 48.52 |
| 50 day EMA | 46.32 | 46.31 | 46.33 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 49.33 | 50.6 |
| 12 day SMA | 50 | 50.48 | 51.11 |
| 20 day SMA | 51.37 | 51.62 | 51.86 |
| 35 day SMA | 49.27 | 49.08 | 48.96 |
| 50 day SMA | 46.82 | 46.68 | 46.54 |
| 100 day SMA | 45.1 | 45.14 | 45.18 |
| 150 day SMA | 44.55 | 44.53 | 44.51 |
| 200 day SMA | 43.01 | 42.96 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.