Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 46.69 and 48.25
| Daily Target 1 | 46.31 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.43 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.84 (-0.91%) | 48.37 | 47.10 - 48.66 | 0.6033 times | Fri 26 June 2026 | 48.28 (2.07%) | 47.59 | 47.47 - 48.45 | 0.3963 times | Thu 25 June 2026 | 47.30 (1.87%) | 45.98 | 45.92 - 48.37 | 1.0708 times | Wed 24 June 2026 | 46.43 (3.15%) | 45.40 | 45.04 - 46.52 | 1.0821 times | Tue 23 June 2026 | 45.01 (2.18%) | 44.12 | 43.26 - 45.36 | 1.1892 times | Mon 22 June 2026 | 44.05 (1.5%) | 43.43 | 43.43 - 44.80 | 0.9144 times | Thu 18 June 2026 | 43.40 (1.64%) | 43.05 | 42.78 - 45.05 | 0.999 times | Wed 17 June 2026 | 42.70 (-3.81%) | 44.00 | 42.01 - 44.75 | 0.7802 times | Tue 16 June 2026 | 44.39 (2.05%) | 44.00 | 43.50 - 45.63 | 1.1952 times | Mon 15 June 2026 | 43.50 (1.47%) | 42.52 | 41.91 - 44.16 | 1.7695 times | Fri 12 June 2026 | 42.87 (3.43%) | 41.86 | 41.86 - 43.01 | 0.8623 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 46.69 and 48.25
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.84 (-0.91%) | 48.37 | 47.10 - 48.66 | 0.1652 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.2737 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.2986 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.5068 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.5605 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.7385 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.9043 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 1.0397 times | Fri 08 May 2026 | 44.37 (-6.45%) | 49.58 | 44.30 - 49.58 | 0.8624 times | Wed 06 May 2026 | 47.43 (-5.23%) | 49.95 | 47.22 - 51.10 | 0.6502 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.9654 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 43.48 and 53.02
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.84 (11.18%) | 43.00 | 39.12 - 48.66 | 1.0119 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7769 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7383 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2182 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6296 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2496 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0048 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6242 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7408 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0057 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.858 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 44.77 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.67 |
| 50 day DMA | 45.05 |
| 100 day DMA | 47.39 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.51 | 45.62 |
| 12 day EMA | 45.36 | 44.91 | 44.3 |
| 20 day EMA | 44.7 | 44.37 | 43.96 |
| 35 day EMA | 44.91 | 44.74 | 44.53 |
| 50 day EMA | 45.64 | 45.55 | 45.44 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.21 | 45.24 |
| 12 day SMA | 44.77 | 44.24 | 43.67 |
| 20 day SMA | 43.28 | 43.04 | 42.81 |
| 35 day SMA | 43.67 | 43.61 | 43.59 |
| 50 day SMA | 45.05 | 45.08 | 45.11 |
| 100 day SMA | 47.39 | 47.33 | 47.26 |
| 150 day SMA | 45.45 | 45.43 | 45.41 |
| 200 day SMA | 45.44 | 45.39 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.