Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 39.14 and 41.17
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.79 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.82 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.26 (-3.82%) | 42.05 | 40.04 - 42.07 | 1.2277 times | Fri 05 December 2025 | 41.86 (-2.94%) | 43.08 | 41.85 - 43.29 | 1.6352 times | Thu 04 December 2025 | 43.13 (-0.71%) | 43.44 | 42.74 - 44.06 | 0.8115 times | Wed 03 December 2025 | 43.44 (-0.96%) | 44.00 | 42.89 - 44.23 | 1.2219 times | Tue 02 December 2025 | 43.86 (-2.4%) | 45.83 | 43.72 - 45.83 | 1.0871 times | Mon 01 December 2025 | 44.94 (-6.69%) | 47.34 | 44.79 - 47.34 | 2.3552 times | Fri 28 November 2025 | 48.16 (1.69%) | 47.55 | 47.39 - 48.25 | 0.5829 times | Wed 26 November 2025 | 47.36 (4.18%) | 46.11 | 46.09 - 47.40 | 0.4326 times | Tue 25 November 2025 | 45.46 (-1.15%) | 46.56 | 44.92 - 46.61 | 0.2286 times | Mon 24 November 2025 | 45.99 (3.33%) | 44.65 | 43.93 - 46.35 | 0.4173 times | Fri 21 November 2025 | 44.51 (0.25%) | 44.89 | 43.55 - 44.94 | 0.7391 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.14 and 41.17
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.26 (-3.82%) | 42.05 | 40.04 - 42.07 | 0.3391 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.9638 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.4588 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 1.2157 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 1.1354 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 1.0307 times | Fri 31 October 2025 | 46.45 (0%) | 46.73 | 45.65 - 47.04 | 0.2274 times | Fri 31 October 2025 | 46.45 (-7.34%) | 50.30 | 45.65 - 51.02 | 1.6934 times | Fri 24 October 2025 | 50.13 (-0.87%) | 51.78 | 47.80 - 52.12 | 0.5338 times | Fri 17 October 2025 | 50.57 (4.29%) | 48.53 | 48.53 - 54.25 | 1.4018 times | Tue 07 October 2025 | 48.49 (4.12%) | 46.54 | 46.54 - 49.13 | 0.4057 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 36.5 and 43.8
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.26 (-16.4%) | 47.34 | 40.04 - 47.34 | 0.3999 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6669 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8442 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0926 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9321 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4872 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8562 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.5219 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.293 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.9061 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 1.1112 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.52 |
| 100 day DMA | 43.57 |
| 150 day DMA | 41.12 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 43.42 | 44.2 |
| 12 day EMA | 43.92 | 44.58 | 45.08 |
| 20 day EMA | 44.69 | 45.16 | 45.51 |
| 35 day EMA | 45.25 | 45.54 | 45.76 |
| 50 day EMA | 45.6 | 45.82 | 45.98 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 43.45 | 44.71 |
| 12 day SMA | 44.45 | 44.85 | 45.22 |
| 20 day SMA | 45.2 | 45.54 | 45.72 |
| 35 day SMA | 46.34 | 46.64 | 46.91 |
| 50 day SMA | 46.52 | 46.55 | 46.54 |
| 100 day SMA | 43.57 | 43.55 | 43.51 |
| 150 day SMA | 41.12 | 41.08 | 41.03 |
| 200 day SMA | 39.17 | 39.15 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.