Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 41.14 and 42.58
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.77 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.86 (-2.94%) | 43.08 | 41.85 - 43.29 | 1.7192 times | Thu 04 December 2025 | 43.13 (-0.71%) | 43.44 | 42.74 - 44.06 | 0.8532 times | Wed 03 December 2025 | 43.44 (-0.96%) | 44.00 | 42.89 - 44.23 | 1.2847 times | Tue 02 December 2025 | 43.86 (-2.4%) | 45.83 | 43.72 - 45.83 | 1.1429 times | Mon 01 December 2025 | 44.94 (-6.69%) | 47.34 | 44.79 - 47.34 | 2.4762 times | Fri 28 November 2025 | 48.16 (1.69%) | 47.55 | 47.39 - 48.25 | 0.6129 times | Wed 26 November 2025 | 47.36 (4.18%) | 46.11 | 46.09 - 47.40 | 0.4548 times | Tue 25 November 2025 | 45.46 (-1.15%) | 46.56 | 44.92 - 46.61 | 0.2404 times | Mon 24 November 2025 | 45.99 (3.33%) | 44.65 | 43.93 - 46.35 | 0.4388 times | Fri 21 November 2025 | 44.51 (0.25%) | 44.89 | 43.55 - 44.94 | 0.777 times | Thu 20 November 2025 | 44.40 (-1.49%) | 46.13 | 44.30 - 46.89 | 1.1754 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.11 and 44.6
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.9508 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.4558 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 1.2077 times | Fri 14 November 2025 | 45.58 (-3.31%) | 47.61 | 44.75 - 48.18 | 1.1279 times | Fri 07 November 2025 | 47.14 (1.49%) | 46.22 | 44.78 - 47.15 | 1.0239 times | Fri 31 October 2025 | 46.45 (0%) | 46.73 | 45.65 - 47.04 | 0.2259 times | Fri 31 October 2025 | 46.45 (-7.34%) | 50.30 | 45.65 - 51.02 | 1.6822 times | Fri 24 October 2025 | 50.13 (-0.87%) | 51.78 | 47.80 - 52.12 | 0.5303 times | Fri 17 October 2025 | 50.57 (4.29%) | 48.53 | 48.53 - 54.25 | 1.3925 times | Tue 07 October 2025 | 48.49 (4.12%) | 46.54 | 46.54 - 49.13 | 0.4031 times | Fri 03 October 2025 | 46.57 (7.3%) | 43.51 | 42.47 - 47.76 | 1.1247 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.11 and 44.6
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 0.343 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6708 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8492 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.099 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9376 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4961 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8612 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.5309 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.3007 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.9114 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 1.1178 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.54 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.55 |
| 100 day DMA | 43.55 |
| 150 day DMA | 41.08 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 44.2 | 44.74 |
| 12 day EMA | 44.58 | 45.08 | 45.44 |
| 20 day EMA | 45.16 | 45.51 | 45.76 |
| 35 day EMA | 45.51 | 45.72 | 45.87 |
| 50 day EMA | 45.69 | 45.85 | 45.96 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 44.71 | 45.55 |
| 12 day SMA | 44.85 | 45.22 | 45.52 |
| 20 day SMA | 45.54 | 45.72 | 45.86 |
| 35 day SMA | 46.64 | 46.91 | 47.19 |
| 50 day SMA | 46.55 | 46.54 | 46.48 |
| 100 day SMA | 43.55 | 43.51 | 43.46 |
| 150 day SMA | 41.08 | 41.03 | 40.96 |
| 200 day SMA | 39.15 | 39.12 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.