Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 44.32 and 45.27
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.43 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.78 (1.56%) | 44.50 | 43.86 - 44.81 | 0.3589 times | Wed 13 May 2026 | 44.09 (-3.57%) | 44.72 | 43.26 - 44.72 | 1.3397 times | Tue 12 May 2026 | 45.72 (0.33%) | 45.38 | 44.54 - 46.26 | 0.42 times | Mon 11 May 2026 | 45.57 (2.7%) | 45.20 | 44.71 - 46.03 | 1.2235 times | Fri 08 May 2026 | 44.37 (-2.7%) | 46.17 | 44.30 - 46.60 | 1.2121 times | Thu 07 May 2026 | 45.60 (-3.9%) | 47.10 | 45.26 - 47.15 | 1.41 times | Wed 06 May 2026 | 47.45 (0.04%) | 49.58 | 47.22 - 49.58 | 1.1737 times | Wed 06 May 2026 | 47.43 (-4.39%) | 49.58 | 47.22 - 49.58 | 1.7941 times | Tue 05 May 2026 | 49.61 (0.06%) | 50.00 | 49.61 - 50.85 | 0.3983 times | Mon 04 May 2026 | 49.58 (-0.94%) | 49.95 | 48.70 - 51.10 | 0.6696 times | Fri 01 May 2026 | 50.05 (-2.02%) | 51.23 | 50.05 - 52.58 | 1.1496 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 42.52 and 45.52
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.78 (0.92%) | 45.20 | 43.26 - 46.26 | 0.7714 times | Fri 08 May 2026 | 44.37 (-6.45%) | 49.58 | 44.30 - 49.58 | 0.8761 times | Wed 06 May 2026 | 47.43 (-5.23%) | 49.95 | 47.22 - 51.10 | 0.6606 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.9807 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.1646 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.278 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.9019 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.8698 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 1.1581 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 1.3387 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.82 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.36 and 48.68
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 46.873333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.78 (-12.33%) | 51.23 | 43.26 - 52.58 | 0.4643 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7762 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2809 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.7134 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3139 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0565 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6563 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7789 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0574 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9022 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4395 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.42 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.91 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.36 | 46 |
| 12 day EMA | 46.36 | 46.65 | 47.11 |
| 20 day EMA | 47.2 | 47.45 | 47.8 |
| 35 day EMA | 48.11 | 48.31 | 48.56 |
| 50 day EMA | 48.9 | 49.07 | 49.27 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.07 | 45.74 |
| 12 day SMA | 47.11 | 47.34 | 47.78 |
| 20 day SMA | 47.42 | 47.65 | 47.94 |
| 35 day SMA | 48.55 | 48.62 | 48.7 |
| 50 day SMA | 48.91 | 49.08 | 49.26 |
| 100 day SMA | 46.59 | 46.54 | 46.51 |
| 150 day SMA | 46.35 | 46.36 | 46.37 |
| 200 day SMA | 45.11 | 45.09 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.