Login or Join
HomepageVesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VesperUs
Strong Daily Stock price targets for VesperUs UTRN are 25.36 and 25.49
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.39 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.52 |
Daily price and volume Vesper Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.40 (-0.04%) | 25.35 | 25.32 - 25.45 | 1.0811 times | Thu 25 April 2024 | 25.41 (-0.39%) | 25.13 | 25.13 - 25.41 | 1.3514 times | Wed 24 April 2024 | 25.51 (0.28%) | 25.36 | 25.36 - 25.55 | 0.6757 times | Tue 23 April 2024 | 25.44 (0.51%) | 25.37 | 25.36 - 25.44 | 2.4324 times | Mon 22 April 2024 | 25.31 (0.36%) | 25.42 | 25.31 - 25.42 | 2.4324 times | Fri 19 April 2024 | 25.22 (1.08%) | 25.22 | 25.22 - 25.22 | 0.1351 times | Thu 18 April 2024 | 24.95 (0.65%) | 24.91 | 24.88 - 24.95 | 0.5405 times | Wed 17 April 2024 | 24.79 (-0.08%) | 24.77 | 24.77 - 24.79 | 0.9459 times | Tue 16 April 2024 | 24.81 (-0.04%) | 24.81 | 24.81 - 24.81 | 0.1351 times | Mon 15 April 2024 | 24.82 (-0.36%) | 24.97 | 24.82 - 24.97 | 0.2703 times | Fri 12 April 2024 | 24.91 (-0.99%) | 25.00 | 24.85 - 25.00 | 1.0811 times |
Weekly price and charts VesperUs
Strong weekly Stock price targets for VesperUs UTRN are 25.06 and 25.48
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Vesper Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.40 (0.71%) | 25.42 | 25.13 - 25.55 | 1.0424 times | Fri 19 April 2024 | 25.22 (1.24%) | 24.97 | 24.77 - 25.22 | 0.265 times | Fri 12 April 2024 | 24.91 (-2.7%) | 25.58 | 24.85 - 25.64 | 0.2827 times | Fri 05 April 2024 | 25.60 (-2.03%) | 25.92 | 25.37 - 25.92 | 0.4947 times | Thu 28 March 2024 | 26.13 (1.48%) | 25.63 | 25.62 - 26.14 | 0.742 times | Fri 22 March 2024 | 25.75 (0.98%) | 25.50 | 25.46 - 26.00 | 1.3958 times | Fri 15 March 2024 | 25.50 (-0.43%) | 25.55 | 25.40 - 25.80 | 0.7774 times | Fri 08 March 2024 | 25.61 (1.23%) | 25.42 | 25.28 - 25.61 | 1.6961 times | Fri 01 March 2024 | 25.30 (1.85%) | 24.82 | 24.82 - 25.30 | 0.6714 times | Fri 23 February 2024 | 24.84 (2.69%) | 23.97 | 23.97 - 24.92 | 2.6325 times | Fri 16 February 2024 | 24.19 (0.29%) | 24.18 | 23.71 - 24.26 | 0.4947 times |
Monthly price and charts VesperUs
Strong monthly Stock price targets for VesperUs UTRN are 24.51 and 25.66
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Vesper Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.40 (-2.79%) | 25.92 | 24.77 - 25.92 | 0.0595 times | Thu 28 March 2024 | 26.13 (3.86%) | 25.09 | 25.09 - 26.14 | 0.1322 times | Thu 29 February 2024 | 25.16 (4.7%) | 24.11 | 23.61 - 25.16 | 0.1852 times | Wed 31 January 2024 | 24.03 (1.01%) | 23.54 | 23.30 - 24.17 | 1.6197 times | Fri 29 December 2023 | 23.79 (2.19%) | 23.37 | 23.35 - 24.48 | 0.8336 times | Thu 30 November 2023 | 23.28 (5.58%) | 22.04 | 21.96 - 23.38 | 3.2279 times | Tue 31 October 2023 | 22.05 (-4.05%) | 22.89 | 21.59 - 22.95 | 0.3013 times | Fri 29 September 2023 | 22.98 (-3.32%) | 23.82 | 22.74 - 23.82 | 0.5979 times | Thu 31 August 2023 | 23.77 (-6.16%) | 25.09 | 23.43 - 25.20 | 0.715 times | Mon 31 July 2023 | 25.33 (2.97%) | 24.58 | 23.94 - 25.70 | 2.3277 times | Fri 30 June 2023 | 24.60 (4.24%) | 23.55 | 23.55 - 24.86 | 0.5762 times |
Indicator Analysis of VesperUs
Please login to view indicator analysis. or View indicator analysis of VesperUs UTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesper Us UTRN
DMA (daily moving average) of Vesper Us UTRN
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Vesper Us UTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.35 | 25.32 |
| 12 day EMA | 25.3 | 25.28 | 25.26 |
| 20 day EMA | 25.32 | 25.31 | 25.3 |
| 35 day EMA | 25.25 | 25.24 | 25.23 |
| 50 day EMA | 25.23 | 25.22 | 25.21 |
SMA (simple moving average) of Vesper Us UTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.38 | 25.29 |
| 12 day SMA | 25.14 | 25.13 | 25.14 |
| 20 day SMA | 25.32 | 25.36 | 25.39 |
| 35 day SMA | 25.49 | 25.5 | 25.5 |
| 50 day SMA | 25.32 | 25.29 | 25.26 |
| 100 day SMA | 24.58 | 24.56 | 24.54 |
| 150 day SMA | 23.98 | 23.96 | 23.95 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.