Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 38.15 and 38.53
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.61 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (0.82%) | 38.02 | 38.02 - 38.40 | 0.9542 times | Thu 03 September 2026 | 37.97 (0.77%) | 37.73 | 37.69 - 38.11 | 1.0217 times | Wed 02 September 2026 | 37.68 (0.37%) | 37.50 | 37.29 - 37.72 | 0.9133 times | Tue 01 September 2026 | 37.54 (-0.5%) | 37.58 | 37.33 - 37.75 | 1.1271 times | Mon 31 August 2026 | 37.73 (0.03%) | 37.63 | 37.44 - 37.80 | 1.3965 times | Fri 28 August 2026 | 37.72 (-1.26%) | 38.42 | 37.54 - 38.81 | 1.172 times | Thu 27 August 2026 | 38.20 (-0.93%) | 38.72 | 38.10 - 38.72 | 0.9322 times | Wed 26 August 2026 | 38.56 (0.78%) | 38.29 | 38.29 - 38.95 | 0.7185 times | Tue 25 August 2026 | 38.26 (0.53%) | 38.21 | 38.16 - 38.40 | 0.7175 times | Mon 24 August 2026 | 38.06 (-1.04%) | 38.40 | 37.91 - 38.56 | 1.047 times | Fri 21 August 2026 | 38.46 (-0.49%) | 38.84 | 38.40 - 38.99 | 0.7504 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.79 and 38.9
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (1.48%) | 37.63 | 37.29 - 38.40 | 1.3281 times | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 1.1255 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 1.1029 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.8499 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 1.1504 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.6456 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.1143 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.8539 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 0.9918 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.8376 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.1465 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.79 and 38.9
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (1.46%) | 37.58 | 37.29 - 38.40 | 0.2352 times | Mon 31 August 2026 | 37.73 (-1.74%) | 38.51 | 37.44 - 40.75 | 1.0909 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.2026 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0893 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8519 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.83 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0492 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1899 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2584 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.2026 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9367 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.31 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.86 | 37.81 |
| 12 day EMA | 38.21 | 38.2 | 38.24 |
| 20 day EMA | 38.49 | 38.51 | 38.57 |
| 35 day EMA | 38.97 | 39.01 | 39.07 |
| 50 day EMA | 39.36 | 39.4 | 39.46 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.73 | 37.77 |
| 12 day SMA | 38.09 | 38.16 | 38.28 |
| 20 day SMA | 38.74 | 38.79 | 38.83 |
| 35 day SMA | 38.92 | 38.96 | 39 |
| 50 day SMA | 39.31 | 39.36 | 39.43 |
| 100 day SMA | 40.66 | 40.7 | 40.74 |
| 150 day SMA | 40.52 | 40.51 | 40.51 |
| 200 day SMA | 39.68 | 39.68 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.