Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 34.45 and 34.94
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.07 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.53 (0.79%) | 34.40 | 34.36 - 34.85 | 0.9549 times | Tue 20 October 2026 | 34.26 (-0.46%) | 34.55 | 34.00 - 35.00 | 1.1342 times | Mon 19 October 2026 | 34.42 (-1.88%) | 34.80 | 34.22 - 35.33 | 1.3669 times | Fri 16 October 2026 | 35.08 (0.09%) | 34.90 | 34.90 - 35.36 | 1.0545 times | Thu 15 October 2026 | 35.05 (-1.04%) | 35.62 | 34.62 - 35.62 | 1.1328 times | Wed 14 October 2026 | 35.42 (-2.72%) | 36.36 | 35.21 - 36.46 | 1.0644 times | Tue 13 October 2026 | 36.41 (-0.03%) | 36.34 | 36.06 - 36.49 | 0.8039 times | Mon 12 October 2026 | 36.42 (0.08%) | 36.36 | 36.10 - 36.60 | 0.8307 times | Fri 09 October 2026 | 36.39 (0.55%) | 36.19 | 35.75 - 36.45 | 0.6539 times | Thu 08 October 2026 | 36.19 (-1.12%) | 36.46 | 35.75 - 36.59 | 1.0038 times | Wed 07 October 2026 | 36.60 (0.11%) | 36.38 | 36.10 - 36.60 | 0.8484 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 33.6 and 34.93
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.53 (-1.57%) | 34.80 | 34.00 - 35.33 | 0.5656 times | Fri 16 October 2026 | 35.08 (-3.6%) | 36.36 | 34.62 - 36.60 | 0.7997 times | Fri 09 October 2026 | 36.39 (3.15%) | 35.42 | 34.90 - 36.60 | 0.941 times | Fri 02 October 2026 | 35.28 (1.44%) | 34.60 | 33.53 - 35.42 | 1.6058 times | Fri 25 September 2026 | 34.78 (-3.25%) | 35.97 | 34.51 - 36.25 | 1.2411 times | Fri 18 September 2026 | 35.95 (-5.04%) | 37.80 | 35.90 - 37.80 | 1.3218 times | Fri 11 September 2026 | 37.86 (-1.1%) | 38.30 | 37.80 - 38.99 | 0.8258 times | Fri 04 September 2026 | 38.28 (1.48%) | 37.63 | 37.29 - 38.40 | 1.0079 times | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 0.8542 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 0.837 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.645 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 32.84 and 35.57
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.53 (0.52%) | 34.67 | 33.87 - 36.60 | 0.7854 times | Wed 30 September 2026 | 34.35 (-8.96%) | 37.58 | 33.53 - 38.99 | 1.4961 times | Mon 31 August 2026 | 37.73 (-1.74%) | 38.51 | 37.44 - 40.75 | 0.9834 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.0841 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 0.9819 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.768 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7482 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9458 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0726 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1344 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0841 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36 |
| 50 day DMA | 36.85 |
| 100 day DMA | 38.54 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.84 | 35.13 |
| 12 day EMA | 35.16 | 35.28 | 35.47 |
| 20 day EMA | 35.47 | 35.57 | 35.71 |
| 35 day EMA | 36.15 | 36.25 | 36.37 |
| 50 day EMA | 36.81 | 36.9 | 37.01 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.85 | 35.28 |
| 12 day SMA | 35.61 | 35.67 | 35.76 |
| 20 day SMA | 35.24 | 35.27 | 35.37 |
| 35 day SMA | 36 | 36.09 | 36.19 |
| 50 day SMA | 36.85 | 36.95 | 37.05 |
| 100 day SMA | 38.54 | 38.61 | 38.7 |
| 150 day SMA | 39.58 | 39.61 | 39.65 |
| 200 day SMA | 39.49 | 39.5 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.