Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 36.93 and 37.48
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.033333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.58 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.17 (0.24%) | 37.15 | 36.69 - 37.24 | 1.2212 times | Tue 09 December 2025 | 37.08 (-0.19%) | 37.15 | 37.07 - 37.56 | 0.953 times | Mon 08 December 2025 | 37.15 (-1.22%) | 37.58 | 37.04 - 37.61 | 1.1783 times | Fri 05 December 2025 | 37.61 (-0.19%) | 37.90 | 37.50 - 38.00 | 0.7966 times | Thu 04 December 2025 | 37.68 (0.16%) | 37.99 | 37.59 - 37.99 | 0.77 times | Wed 03 December 2025 | 37.62 (0.37%) | 37.62 | 37.25 - 37.78 | 1.1593 times | Tue 02 December 2025 | 37.48 (-0.87%) | 37.87 | 37.41 - 38.05 | 0.8211 times | Mon 01 December 2025 | 37.81 (-1.87%) | 38.59 | 37.70 - 38.59 | 1.3494 times | Fri 28 November 2025 | 38.53 (1.56%) | 38.10 | 37.97 - 38.53 | 0.8817 times | Wed 26 November 2025 | 37.94 (2.35%) | 37.32 | 37.08 - 37.95 | 0.8693 times | Tue 25 November 2025 | 37.07 (0.08%) | 36.63 | 36.37 - 37.86 | 0.7269 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.47 and 37.39
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.17 (-1.17%) | 37.58 | 36.69 - 37.61 | 0.6225 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.9092 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.617 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.1883 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 1.0536 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.8512 times | Fri 31 October 2025 | 38.22 (0%) | 38.50 | 38.05 - 38.50 | 0.3224 times | Fri 31 October 2025 | 38.22 (-0.75%) | 38.84 | 38.00 - 39.00 | 1.2553 times | Fri 24 October 2025 | 38.51 (-4.06%) | 39.93 | 37.06 - 40.83 | 1.9356 times | Fri 17 October 2025 | 40.14 (-0.42%) | 40.87 | 39.89 - 41.94 | 1.2448 times | Fri 10 October 2025 | 40.31 (0.17%) | 40.43 | 40.10 - 41.30 | 1.0904 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 35.98 and 37.88
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.17 (-3.53%) | 38.59 | 36.69 - 38.59 | 0.3437 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8325 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4585 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9365 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.926 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0219 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7879 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9043 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.5911 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.1975 times | Fri 28 February 2025 | 32.86 (-0.21%) | 32.40 | 32.31 - 34.40 | 0.9416 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.4 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.2 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.35 | 37.48 |
| 12 day EMA | 37.37 | 37.41 | 37.47 |
| 20 day EMA | 37.48 | 37.51 | 37.55 |
| 35 day EMA | 37.89 | 37.93 | 37.98 |
| 50 day EMA | 38.35 | 38.4 | 38.45 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.43 | 37.51 |
| 12 day SMA | 37.52 | 37.44 | 37.39 |
| 20 day SMA | 37.27 | 37.3 | 37.34 |
| 35 day SMA | 37.56 | 37.59 | 37.65 |
| 50 day SMA | 38.4 | 38.45 | 38.49 |
| 100 day SMA | 38.26 | 38.26 | 38.26 |
| 150 day SMA | 37.2 | 37.17 | 37.15 |
| 200 day SMA | 35.88 | 35.86 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.