Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 40.51 and 41.23
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.36 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.82 (-0.24%) | 40.68 | 40.19 - 40.91 | 1.043 times | Mon 18 May 2026 | 40.92 (-3.01%) | 41.90 | 40.55 - 42.00 | 1.9674 times | Fri 15 May 2026 | 42.19 (-2.2%) | 43.12 | 42.18 - 43.30 | 0.9819 times | Thu 14 May 2026 | 43.14 (0.26%) | 43.12 | 42.89 - 43.30 | 0.7406 times | Wed 13 May 2026 | 43.03 (-0.78%) | 43.38 | 42.50 - 43.38 | 1.3803 times | Tue 12 May 2026 | 43.37 (0.58%) | 42.78 | 42.75 - 43.40 | 0.6134 times | Mon 11 May 2026 | 43.12 (1.51%) | 42.56 | 42.48 - 43.40 | 0.9259 times | Fri 08 May 2026 | 42.48 (-1.62%) | 43.48 | 42.41 - 43.55 | 0.9538 times | Thu 07 May 2026 | 43.18 (-1.05%) | 43.73 | 42.86 - 43.77 | 0.835 times | Wed 06 May 2026 | 43.64 (-0.05%) | 43.75 | 43.33 - 43.90 | 0.5587 times | Wed 06 May 2026 | 43.66 (0.62%) | 43.75 | 43.33 - 43.90 | 0.6618 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 39.6 and 41.41
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.82 (-3.25%) | 41.90 | 40.19 - 42.00 | 0.7504 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 1.1571 times | Fri 08 May 2026 | 42.48 (-2.7%) | 43.75 | 42.41 - 43.90 | 0.5851 times | Wed 06 May 2026 | 43.66 (1.21%) | 44.03 | 42.79 - 44.03 | 0.5105 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.3603 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.9943 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 1.0645 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.1389 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.1688 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.2702 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 1.2171 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.59 and 42.43
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.82 (-4.94%) | 43.16 | 40.19 - 44.03 | 0.5402 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7774 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9828 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1145 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1787 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1265 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8774 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4518 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9808 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9699 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0703 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.19 | 42.82 |
| 12 day EMA | 42.29 | 42.56 | 42.86 |
| 20 day EMA | 42.3 | 42.46 | 42.62 |
| 35 day EMA | 41.91 | 41.97 | 42.03 |
| 50 day EMA | 41.29 | 41.31 | 41.33 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.53 | 42.97 |
| 12 day SMA | 42.75 | 42.93 | 43.12 |
| 20 day SMA | 42.65 | 42.68 | 42.67 |
| 35 day SMA | 42 | 41.96 | 41.91 |
| 50 day SMA | 41.32 | 41.3 | 41.27 |
| 100 day SMA | 40.01 | 39.97 | 39.93 |
| 150 day SMA | 39.23 | 39.23 | 39.23 |
| 200 day SMA | 39.08 | 39.07 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.