Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 37.69 and 38.22
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.35 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.83 (1.12%) | 37.70 | 37.55 - 38.08 | 1.4049 times | Thu 05 February 2026 | 37.41 (-0.51%) | 37.42 | 37.12 - 37.60 | 0.8902 times | Wed 04 February 2026 | 37.60 (-0.27%) | 37.88 | 37.40 - 38.14 | 1.2328 times | Tue 03 February 2026 | 37.70 (0.86%) | 37.73 | 37.32 - 38.13 | 1.1447 times | Mon 02 February 2026 | 37.38 (-0.61%) | 37.78 | 37.32 - 37.80 | 1.141 times | Fri 30 January 2026 | 37.61 (-1.23%) | 37.84 | 37.39 - 38.00 | 0.8639 times | Thu 29 January 2026 | 38.08 (0.03%) | 38.21 | 37.78 - 38.38 | 0.7969 times | Wed 28 January 2026 | 38.07 (0.71%) | 37.89 | 37.78 - 38.20 | 0.7282 times | Tue 27 January 2026 | 37.80 (0.45%) | 37.67 | 37.51 - 37.80 | 1.0062 times | Mon 26 January 2026 | 37.63 (-0.21%) | 37.88 | 37.61 - 38.06 | 0.7912 times | Fri 23 January 2026 | 37.71 (-0.4%) | 37.94 | 37.57 - 37.94 | 0.8889 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.48 and 38.5
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.1535 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.8306 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 0.8518 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 0.9665 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.3693 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.0319 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.6639 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.2334 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.079 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8201 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5565 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.48 and 38.5
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 0.309 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2116 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1579 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9019 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4923 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 1.0082 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.997 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.1002 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8483 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9735 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.713 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.57 | 37.65 |
| 12 day EMA | 37.64 | 37.6 | 37.63 |
| 20 day EMA | 37.54 | 37.51 | 37.52 |
| 35 day EMA | 37.41 | 37.39 | 37.39 |
| 50 day EMA | 37.25 | 37.23 | 37.22 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.54 | 37.67 |
| 12 day SMA | 37.72 | 37.72 | 37.69 |
| 20 day SMA | 37.57 | 37.5 | 37.46 |
| 35 day SMA | 37.17 | 37.15 | 37.14 |
| 50 day SMA | 37.25 | 37.24 | 37.21 |
| 100 day SMA | 37.95 | 37.95 | 37.95 |
| 150 day SMA | 37.82 | 37.81 | 37.8 |
| 200 day SMA | 36.9 | 36.87 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.