Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 39.58 and 40.09
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.713333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.22 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.67 (-1.39%) | 39.57 | 39.48 - 39.99 | 1.2549 times | Thu 16 July 2026 | 40.23 (-1.01%) | 40.60 | 39.85 - 40.80 | 1.2024 times | Wed 15 July 2026 | 40.64 (-0.85%) | 41.10 | 40.53 - 41.25 | 0.8857 times | Tue 14 July 2026 | 40.99 (0.59%) | 40.89 | 40.58 - 41.33 | 1.0333 times | Mon 13 July 2026 | 40.75 (-0.2%) | 40.92 | 40.47 - 40.99 | 1.0453 times | Fri 10 July 2026 | 40.83 (1.8%) | 40.19 | 40.15 - 40.84 | 0.6933 times | Thu 09 July 2026 | 40.11 (1.03%) | 39.90 | 39.70 - 40.40 | 0.8642 times | Wed 08 July 2026 | 39.70 (-0.38%) | 39.60 | 39.50 - 39.93 | 0.9616 times | Tue 07 July 2026 | 39.85 (-0.45%) | 39.91 | 39.65 - 40.23 | 1.0261 times | Mon 06 July 2026 | 40.03 (0.5%) | 40.20 | 39.78 - 40.25 | 1.0331 times | Thu 02 July 2026 | 39.83 (-0.2%) | 40.47 | 39.51 - 40.50 | 1.565 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.65 and 40.5
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 1.0392 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.8775 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.2012 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.4706 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.6355 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.0617 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.0375 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.6105 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.1755 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 0.8908 times | Fri 08 May 2026 | 42.48 (-2.7%) | 43.75 | 42.41 - 43.90 | 0.4505 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.65 and 40.5
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.67 (-2.27%) | 40.61 | 39.48 - 41.33 | 0.5493 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0338 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8085 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7877 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9958 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1293 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1943 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1414 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.889 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.471 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9938 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.5 | 40.63 |
| 12 day EMA | 40.4 | 40.53 | 40.59 |
| 20 day EMA | 40.6 | 40.7 | 40.75 |
| 35 day EMA | 41.04 | 41.12 | 41.17 |
| 50 day EMA | 41.46 | 41.53 | 41.58 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.69 | 40.66 |
| 12 day SMA | 40.21 | 40.29 | 40.34 |
| 20 day SMA | 40.71 | 40.79 | 40.87 |
| 35 day SMA | 40.94 | 41.03 | 41.11 |
| 50 day SMA | 41.41 | 41.49 | 41.56 |
| 100 day SMA | 41.22 | 41.23 | 41.24 |
| 150 day SMA | 40.08 | 40.06 | 40.04 |
| 200 day SMA | 39.67 | 39.67 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.