ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 27.24 and 27.56
Daily Target 1 | 26.97 |
Daily Target 2 | 27.18 |
Daily Target 3 | 27.293333333333 |
Daily Target 4 | 27.5 |
Daily Target 5 | 27.61 |
Daily price and volume Reaves Utility
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 27.38 (0.44%) | 27.21 | 27.09 - 27.41 | 1.0863 times | Tue 07 May 2024 | 27.26 (1%) | 27.00 | 27.00 - 27.31 | 1.2365 times | Mon 06 May 2024 | 26.99 (1.24%) | 26.75 | 26.75 - 26.99 | 1.246 times | Fri 03 May 2024 | 26.66 (0.64%) | 26.65 | 26.55 - 26.80 | 1.2039 times | Thu 02 May 2024 | 26.49 (0.99%) | 26.26 | 26.26 - 26.59 | 0.7524 times | Wed 01 May 2024 | 26.23 (-0.11%) | 26.15 | 26.11 - 26.45 | 1.1346 times | Tue 30 April 2024 | 26.26 (-0.27%) | 26.39 | 26.10 - 26.40 | 1.0801 times | Mon 29 April 2024 | 26.33 (0.46%) | 26.13 | 26.13 - 26.39 | 0.8217 times | Fri 26 April 2024 | 26.21 (-0.11%) | 26.32 | 26.20 - 26.39 | 0.6926 times | Thu 25 April 2024 | 26.24 (-0.3%) | 26.19 | 26.04 - 26.31 | 0.7458 times | Wed 24 April 2024 | 26.32 (0.34%) | 26.11 | 26.09 - 26.34 | 0.8316 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 27.07 and 27.73
Weekly Target 1 | 26.52 |
Weekly Target 2 | 26.95 |
Weekly Target 3 | 27.18 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 27.84 |
Weekly price and volumes for Reaves Utility
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 27.38 (2.7%) | 26.75 | 26.75 - 27.41 | 0.6638 times | Fri 03 May 2024 | 26.66 (1.72%) | 26.13 | 26.10 - 26.80 | 0.9286 times | Fri 26 April 2024 | 26.21 (1.28%) | 25.94 | 25.86 - 26.39 | 0.8392 times | Fri 19 April 2024 | 25.88 (-0.77%) | 26.05 | 25.26 - 26.24 | 1.2309 times | Fri 12 April 2024 | 26.08 (-2.1%) | 26.51 | 25.99 - 26.85 | 1.1198 times | Fri 05 April 2024 | 26.64 (-1.19%) | 27.06 | 26.47 - 27.10 | 1.2588 times | Thu 28 March 2024 | 26.96 (2.01%) | 26.39 | 26.39 - 27.07 | 1.0342 times | Fri 22 March 2024 | 26.43 (0.88%) | 26.20 | 26.12 - 26.68 | 0.8953 times | Fri 15 March 2024 | 26.20 (-2.49%) | 26.87 | 26.13 - 26.98 | 0.864 times | Fri 08 March 2024 | 26.87 (2.71%) | 26.10 | 26.07 - 26.93 | 1.1654 times | Fri 01 March 2024 | 26.16 (0.38%) | 26.14 | 25.63 - 26.26 | 1.2631 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 26.75 and 28.05
Monthly Target 1 | 25.67 |
Monthly Target 2 | 26.52 |
Monthly Target 3 | 26.966666666667 |
Monthly Target 4 | 27.82 |
Monthly Target 5 | 28.27 |
Monthly price and volumes Reaves Utility
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 27.38 (4.27%) | 26.15 | 26.11 - 27.41 | 0.272 times | Tue 30 April 2024 | 26.26 (-2.6%) | 27.06 | 25.26 - 27.10 | 1.0547 times | Thu 28 March 2024 | 26.96 (3.06%) | 26.21 | 25.94 - 27.07 | 0.9485 times | Thu 29 February 2024 | 26.16 (-0.3%) | 26.32 | 25.43 - 26.66 | 1.2572 times | Wed 31 January 2024 | 26.24 (-1.87%) | 26.74 | 25.94 - 27.51 | 1.1828 times | Fri 29 December 2023 | 26.74 (1.21%) | 26.43 | 26.23 - 27.88 | 1.1018 times | Thu 30 November 2023 | 26.42 (7.57%) | 24.60 | 24.47 - 26.70 | 0.9925 times | Tue 31 October 2023 | 24.56 (-0.37%) | 24.69 | 23.24 - 25.25 | 1.1489 times | Fri 29 September 2023 | 24.65 (-6.45%) | 26.42 | 24.53 - 27.20 | 0.9619 times | Thu 31 August 2023 | 26.35 (-6.19%) | 28.05 | 26.00 - 28.18 | 1.0798 times | Mon 31 July 2023 | 28.09 (2.44%) | 27.55 | 27.15 - 28.45 | 0.8 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
DMA period | DMA value |
5 day DMA | 26.96 |
12 day DMA | 26.55 |
20 day DMA | 26.28 |
35 day DMA | 26.45 |
50 day DMA | 26.45 |
100 day DMA | 26.43 |
150 day DMA | 26.12 |
200 day DMA | 26.14 |
EMA (exponential moving average) of Reaves Utility UTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.01 | 26.83 | 26.62 |
12 day EMA | 26.67 | 26.54 | 26.41 |
20 day EMA | 26.53 | 26.44 | 26.35 |
35 day EMA | 26.44 | 26.38 | 26.33 |
50 day EMA | 26.45 | 26.41 | 26.38 |
SMA (simple moving average) of Reaves Utility UTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.96 | 26.73 | 26.53 |
12 day SMA | 26.55 | 26.44 | 26.32 |
20 day SMA | 26.28 | 26.23 | 26.21 |
35 day SMA | 26.45 | 26.42 | 26.39 |
50 day SMA | 26.45 | 26.42 | 26.39 |
100 day SMA | 26.43 | 26.42 | 26.42 |
150 day SMA | 26.12 | 26.09 | 26.07 |
200 day SMA | 26.14 | 26.15 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.