Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 78.53 and 79.92
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.78 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 80.17 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.17 (0.37%) | 78.86 | 77.89 - 79.28 | 1.2234 times | Tue 09 December 2025 | 78.88 (-0.18%) | 79.15 | 78.86 - 80.02 | 0.8257 times | Mon 08 December 2025 | 79.02 (-0.98%) | 79.82 | 78.81 - 79.82 | 1.1409 times | Fri 05 December 2025 | 79.80 (-1.66%) | 81.30 | 79.72 - 81.30 | 1.1244 times | Thu 04 December 2025 | 81.15 (0.33%) | 80.97 | 80.55 - 81.76 | 0.536 times | Wed 03 December 2025 | 80.88 (-0.22%) | 81.16 | 80.53 - 81.40 | 1.0455 times | Tue 02 December 2025 | 81.06 (-1.17%) | 82.36 | 81.06 - 82.39 | 1.2693 times | Mon 01 December 2025 | 82.02 (-2.54%) | 83.68 | 81.95 - 83.68 | 0.8963 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.94 | 83.70 - 84.31 | 1.206 times | Wed 26 November 2025 | 83.51 (1.89%) | 82.56 | 82.56 - 83.58 | 0.7325 times | Tue 25 November 2025 | 81.96 (-0.59%) | 82.44 | 81.05 - 82.63 | 0.6952 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 77.47 and 79.6
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.026666666667 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 80.02 | 0.5574 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.8512 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.6164 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 0.9431 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 1.0127 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 1.9677 times | Fri 31 October 2025 | 83.51 (0%) | 83.88 | 82.77 - 84.31 | 0.1844 times | Fri 31 October 2025 | 83.51 (-2.77%) | 86.51 | 82.77 - 86.51 | 1.1907 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 1.4866 times | Fri 17 October 2025 | 85.83 (0.72%) | 85.22 | 85.06 - 88.43 | 1.1896 times | Tue 07 October 2025 | 85.22 (0.19%) | 85.06 | 84.29 - 85.96 | 0.5108 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.64 and 81.43
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.17 (-5.93%) | 83.68 | 77.89 - 83.68 | 0.3826 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.2332 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5841 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.521 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.9528 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.0442 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7802 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6637 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.397 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4411 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6351 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 81.17 |
| 20 day DMA | 81.28 |
| 35 day DMA | 82.38 |
| 50 day DMA | 83.18 |
| 100 day DMA | 81.73 |
| 150 day DMA | 78.77 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.83 | 80.31 |
| 12 day EMA | 80.57 | 80.83 | 81.18 |
| 20 day EMA | 81.21 | 81.42 | 81.69 |
| 35 day EMA | 82.03 | 82.2 | 82.4 |
| 50 day EMA | 82.76 | 82.91 | 83.07 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.95 | 80.38 |
| 12 day SMA | 81.17 | 81.3 | 81.47 |
| 20 day SMA | 81.28 | 81.45 | 81.68 |
| 35 day SMA | 82.38 | 82.51 | 82.69 |
| 50 day SMA | 83.18 | 83.23 | 83.31 |
| 100 day SMA | 81.73 | 81.69 | 81.64 |
| 150 day SMA | 78.77 | 78.69 | 78.61 |
| 200 day SMA | 75.22 | 75.17 | 75.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.