Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 49.75 and 50.8
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.553333333333 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.6 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.49 (0.96%) | 51.11 | 50.06 - 51.11 | 0.7022 times | Wed 01 May 2024 | 50.01 (0.91%) | 49.54 | 49.50 - 50.29 | 5.9029 times | Tue 30 April 2024 | 49.56 (-0.44%) | 49.80 | 49.54 - 49.87 | 0.2448 times | Mon 29 April 2024 | 49.78 (1.7%) | 49.36 | 49.36 - 49.81 | 0.2528 times | Fri 26 April 2024 | 48.95 (-0.73%) | 49.31 | 48.95 - 49.31 | 0.2608 times | Thu 25 April 2024 | 49.31 (0.53%) | 48.80 | 48.65 - 49.43 | 0.313 times | Wed 24 April 2024 | 49.05 (0.8%) | 48.77 | 48.67 - 49.11 | 0.2809 times | Tue 23 April 2024 | 48.66 (0.52%) | 48.58 | 48.58 - 48.96 | 0.4936 times | Mon 22 April 2024 | 48.41 (1.17%) | 47.98 | 47.95 - 48.56 | 1.1557 times | Fri 19 April 2024 | 47.85 (1.03%) | 47.48 | 47.48 - 47.86 | 0.3933 times | Thu 18 April 2024 | 47.36 (0%) | 47.36 | 47.09 - 47.42 | 0.1726 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 49.93 and 51.68
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.32 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.49 (3.15%) | 49.36 | 49.36 - 51.11 | 3.1652 times | Fri 26 April 2024 | 48.95 (2.3%) | 47.98 | 47.95 - 49.43 | 1.1159 times | Fri 19 April 2024 | 47.85 (0.65%) | 47.99 | 46.50 - 48.16 | 0.642 times | Fri 12 April 2024 | 47.54 (-2.18%) | 48.78 | 47.53 - 48.94 | 0.6849 times | Fri 05 April 2024 | 48.60 (0.1%) | 48.64 | 47.91 - 49.00 | 2.3015 times | Thu 28 March 2024 | 48.55 (2.4%) | 47.65 | 47.14 - 48.55 | 0.4632 times | Fri 22 March 2024 | 47.41 (2.4%) | 46.22 | 46.22 - 47.60 | 0.3112 times | Fri 15 March 2024 | 46.30 (-0.69%) | 47.06 | 46.04 - 47.91 | 0.2665 times | Fri 08 March 2024 | 46.62 (3.76%) | 45.00 | 44.97 - 46.71 | 0.481 times | Fri 01 March 2024 | 44.93 (0.69%) | 44.65 | 43.73 - 45.50 | 0.5687 times | Fri 23 February 2024 | 44.62 (1.83%) | 43.87 | 43.87 - 44.62 | 0.127 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 50 and 51.61
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.49 (1.88%) | 49.54 | 49.50 - 51.11 | 1.2193 times | Tue 30 April 2024 | 49.56 (2.08%) | 48.64 | 46.50 - 49.87 | 2.0571 times | Thu 28 March 2024 | 48.55 (7.65%) | 45.37 | 44.54 - 48.55 | 0.6682 times | Thu 29 February 2024 | 45.10 (3.73%) | 43.31 | 42.48 - 45.50 | 0.6496 times | Wed 31 January 2024 | 43.48 (-2.6%) | 44.35 | 42.21 - 45.55 | 1.5452 times | Fri 29 December 2023 | 44.64 (1.25%) | 43.98 | 43.70 - 46.58 | 1.0104 times | Thu 30 November 2023 | 44.09 (4.6%) | 42.11 | 41.92 - 44.60 | 0.8753 times | Tue 31 October 2023 | 42.15 (1.27%) | 41.18 | 39.00 - 42.45 | 0.9186 times | Fri 29 September 2023 | 41.62 (-5.79%) | 44.03 | 41.40 - 45.83 | 0.4445 times | Thu 31 August 2023 | 44.18 (-4.93%) | 46.67 | 43.70 - 46.67 | 0.6119 times | Mon 31 July 2023 | 46.47 (2.42%) | 45.45 | 44.76 - 47.59 | 0.2911 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.49 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.31 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.52 | 49.27 |
| 12 day EMA | 49.16 | 48.92 | 48.72 |
| 20 day EMA | 48.69 | 48.5 | 48.34 |
| 35 day EMA | 47.89 | 47.74 | 47.61 |
| 50 day EMA | 47.28 | 47.15 | 47.03 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.52 | 49.33 |
| 12 day SMA | 48.9 | 48.57 | 48.32 |
| 20 day SMA | 48.49 | 48.37 | 48.29 |
| 35 day SMA | 48.07 | 47.96 | 47.85 |
| 50 day SMA | 47.31 | 47.19 | 47.07 |
| 100 day SMA | 45.68 | 45.63 | 45.57 |
| 150 day SMA | 44.67 | 44.61 | 44.56 |
| 200 day SMA | 44.69 | 44.68 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.