Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 68.98 and 74.08
| Daily Target 1 | 67.94 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 73.043333333333 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 78.14 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.07 (1.26%) | 76.08 | 70.98 - 76.08 | 0.7069 times | Fri 02 October 2026 | 71.17 (0.23%) | 71.61 | 70.48 - 72.00 | 1.074 times | Thu 01 October 2026 | 71.01 (1.18%) | 70.51 | 69.90 - 71.12 | 1.8347 times | Wed 30 September 2026 | 70.18 (-1.22%) | 71.04 | 69.90 - 71.25 | 1.6752 times | Tue 29 September 2026 | 71.05 (1.7%) | 69.89 | 69.87 - 71.18 | 1.2866 times | Mon 28 September 2026 | 69.86 (-0.65%) | 70.14 | 69.46 - 70.21 | 0.7059 times | Fri 25 September 2026 | 70.32 (0.7%) | 69.92 | 69.45 - 70.38 | 0.549 times | Thu 24 September 2026 | 69.83 (-0.77%) | 70.30 | 69.62 - 70.40 | 0.5099 times | Wed 23 September 2026 | 70.37 (-1.14%) | 70.97 | 70.03 - 71.00 | 0.7828 times | Tue 22 September 2026 | 71.18 (-0.39%) | 71.57 | 71.16 - 71.92 | 0.8751 times | Mon 21 September 2026 | 71.46 (-0.17%) | 71.62 | 70.83 - 71.95 | 1.07 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 68.98 and 74.08
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 73.043333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.07 (1.26%) | 76.08 | 70.98 - 76.08 | 0.1562 times | Fri 02 October 2026 | 71.17 (1.21%) | 70.14 | 69.46 - 72.00 | 1.4529 times | Fri 25 September 2026 | 70.32 (-1.76%) | 71.62 | 69.45 - 71.95 | 0.8366 times | Fri 18 September 2026 | 71.58 (-4.51%) | 74.29 | 71.53 - 74.29 | 1.0173 times | Fri 11 September 2026 | 74.96 (-1.63%) | 76.28 | 74.76 - 77.71 | 0.7577 times | Fri 04 September 2026 | 76.20 (3.28%) | 73.50 | 73.25 - 76.20 | 1.3468 times | Fri 28 August 2026 | 73.78 (-0.34%) | 74.06 | 73.60 - 75.62 | 1.133 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.3936 times | Fri 14 August 2026 | 78.35 (2.45%) | 76.38 | 75.60 - 78.62 | 0.8973 times | Fri 07 August 2026 | 76.48 (-1.32%) | 77.50 | 75.13 - 78.81 | 1.0085 times | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.1291 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 70.99 and 77.17
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 72.683333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.07 (2.69%) | 70.51 | 69.90 - 76.08 | 0.1742 times | Wed 30 September 2026 | 70.18 (-4.85%) | 73.67 | 69.45 - 77.71 | 1.0033 times | Mon 31 August 2026 | 73.76 (-4.83%) | 77.50 | 73.26 - 78.81 | 1.0028 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.7336 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.7394 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.5243 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8817 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9861 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.6715 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.2832 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.9644 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 70.84 |
| 20 day DMA | 72.11 |
| 35 day DMA | 73.38 |
| 50 day DMA | 74.6 |
| 100 day DMA | 77.56 |
| 150 day DMA | 78.94 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 70.82 | 70.65 |
| 12 day EMA | 71.33 | 71.2 | 71.21 |
| 20 day EMA | 72.01 | 72 | 72.09 |
| 35 day EMA | 73.36 | 73.44 | 73.57 |
| 50 day EMA | 74.84 | 74.95 | 75.1 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 70.65 | 70.48 |
| 12 day SMA | 70.84 | 70.89 | 70.96 |
| 20 day SMA | 72.11 | 72.32 | 72.52 |
| 35 day SMA | 73.38 | 73.56 | 73.74 |
| 50 day SMA | 74.6 | 74.8 | 75.01 |
| 100 day SMA | 77.56 | 77.63 | 77.73 |
| 150 day SMA | 78.94 | 79.01 | 79.1 |
| 200 day SMA | 79.19 | 79.23 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.