ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 79 and 80.07

Daily Target 178.16
Daily Target 278.76
Daily Target 379.226666666667
Daily Target 479.83
Daily Target 580.3

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Thu 26 March 2026 79.37 (-0.26%) 79.00 78.62 - 79.69 1.0596 times
Wed 25 March 2026 79.58 (0.68%) 80.08 79.49 - 80.27 1.5041 times
Tue 24 March 2026 79.04 (1.09%) 77.67 77.66 - 79.73 1.3436 times
Mon 23 March 2026 78.19 (1.51%) 78.53 77.78 - 79.19 1.3868 times
Fri 20 March 2026 77.03 (-6.78%) 81.75 76.65 - 82.19 1.1704 times
Thu 19 March 2026 82.63 (0.19%) 82.11 81.50 - 82.96 0.7332 times
Tue 17 March 2026 82.47 (0.43%) 82.59 82.38 - 82.95 0.625 times
Mon 16 March 2026 82.12 (0.5%) 82.62 81.80 - 82.62 0.697 times
Fri 13 March 2026 81.71 (1.05%) 80.80 80.80 - 82.39 0.5962 times
Thu 12 March 2026 80.86 (0.53%) 80.00 79.77 - 81.81 0.884 times
Wed 11 March 2026 80.43 (-2.06%) 81.97 80.14 - 82.00 0.7718 times

Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 78.52 and 81.13

Weekly Target 176.49
Weekly Target 277.93
Weekly Target 379.1
Weekly Target 480.54
Weekly Target 581.71

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Thu 26 March 2026 79.37 (3.04%) 78.53 77.66 - 80.27 0.8705 times
Fri 20 March 2026 77.03 (-5.73%) 82.62 76.65 - 82.96 0.5304 times
Fri 13 March 2026 81.71 (-0.06%) 80.50 79.77 - 83.38 0.6819 times
Fri 06 March 2026 81.76 (-4.46%) 84.55 81.22 - 85.75 0.975 times
Fri 27 February 2026 85.58 (2.6%) 83.16 82.21 - 85.83 1.1316 times
Fri 20 February 2026 83.41 (0.24%) 83.45 81.96 - 84.28 0.837 times
Fri 13 February 2026 83.21 (0%) 80.50 80.50 - 83.38 0.5823 times
Fri 13 February 2026 83.21 (8.22%) 77.12 76.74 - 83.38 1.3621 times
Fri 06 February 2026 76.89 (-0.93%) 77.54 74.60 - 77.81 2.1929 times
Fri 30 January 2026 77.61 (0.03%) 77.61 76.90 - 79.56 0.8362 times
Fri 23 January 2026 77.59 (-2.51%) 79.03 77.15 - 79.58 1.4096 times

weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 73.46 and 82.56

Monthly Target 171.49
Monthly Target 275.43
Monthly Target 380.59
Monthly Target 484.53
Monthly Target 589.69

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Thu 26 March 2026 79.37 (-7.26%) 84.55 76.65 - 85.75 0.664 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.3259 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.018 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.7651 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 0.9583 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.183 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 1.9441 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.7347 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 0.8052 times
Mon 30 June 2025 75.60 (4.03%) 72.47 71.33 - 76.24 0.6017 times
Fri 30 May 2025 72.67 (8.87%) 67.48 67.18 - 72.89 0.5118 times

monthly chart ReavesUtilities

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 78.64
12 day DMA 80.46
20 day DMA 81.77
35 day DMA 81.62
50 day DMA 80.6
100 day DMA 80.63
150 day DMA 81.18
200 day DMA 80.07

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4779.5279.49
12 day EMA80.3480.5280.69
20 day EMA80.8681.0281.17
35 day EMA80.6680.7480.81
50 day EMA80.2180.2480.27

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6479.2979.87
12 day SMA80.4680.7480.92
20 day SMA81.7782.0982.34
35 day SMA81.6281.4981.42
50 day SMA80.680.680.58
100 day SMA80.6380.6880.73
150 day SMA81.1881.1981.2
200 day SMA80.0780.0480
Back to top | Use Dark Theme