Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 79.19 and 79.81
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.296666666667 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 79.92 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.49 (0.52%) | 78.92 | 78.89 - 79.51 | 0.9381 times | Wed 13 May 2026 | 79.08 (-2.23%) | 80.45 | 78.17 - 80.45 | 1.8433 times | Tue 12 May 2026 | 80.88 (-0.93%) | 81.07 | 80.33 - 81.19 | 0.7952 times | Mon 11 May 2026 | 81.64 (0.8%) | 81.73 | 80.79 - 81.99 | 1.2262 times | Fri 08 May 2026 | 80.99 (-1.23%) | 82.65 | 80.95 - 82.90 | 1.0363 times | Thu 07 May 2026 | 82.00 (-2.09%) | 83.94 | 81.95 - 84.16 | 1.0528 times | Wed 06 May 2026 | 83.75 (-0.01%) | 84.43 | 83.01 - 84.57 | 0.8944 times | Wed 06 May 2026 | 83.76 (-0.49%) | 84.43 | 83.01 - 84.57 | 1.0432 times | Tue 05 May 2026 | 84.17 (-0.06%) | 85.15 | 84.17 - 87.00 | 0.6521 times | Mon 04 May 2026 | 84.22 (0.77%) | 84.00 | 83.20 - 85.00 | 0.5183 times | Fri 01 May 2026 | 83.58 (-0.65%) | 84.08 | 83.44 - 85.13 | 0.9086 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 76.92 and 80.74
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.49 (-1.85%) | 81.73 | 78.17 - 81.99 | 1.1055 times | Fri 08 May 2026 | 80.99 (-3.31%) | 84.43 | 80.95 - 84.57 | 0.6868 times | Wed 06 May 2026 | 83.76 (0.22%) | 84.00 | 83.01 - 87.00 | 0.5095 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 1.0686 times | Fri 24 April 2026 | 83.30 (-0.13%) | 83.36 | 79.80 - 83.49 | 1.2224 times | Fri 17 April 2026 | 83.41 (1.53%) | 81.65 | 81.32 - 84.11 | 1.0573 times | Fri 10 April 2026 | 82.15 (1.58%) | 81.00 | 80.00 - 83.67 | 1.1407 times | Thu 02 April 2026 | 80.87 (0.76%) | 80.24 | 78.19 - 81.29 | 0.926 times | Fri 27 March 2026 | 80.26 (4.19%) | 78.53 | 77.66 - 81.19 | 1.5144 times | Fri 20 March 2026 | 77.03 (-5.73%) | 82.62 | 76.65 - 82.96 | 0.7689 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.9884 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 74.42 and 83.25
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 81.553333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.49 (-5.52%) | 84.08 | 78.17 - 87.00 | 0.3843 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.7146 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.7993 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3548 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0401 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7817 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9792 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2087 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 1.9864 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7507 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8227 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 82.31 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.92 |
| 50 day DMA | 81.61 |
| 100 day DMA | 80.83 |
| 150 day DMA | 81.4 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.85 | 81.74 |
| 12 day EMA | 81.47 | 81.83 | 82.33 |
| 20 day EMA | 81.82 | 82.07 | 82.38 |
| 35 day EMA | 81.91 | 82.05 | 82.22 |
| 50 day EMA | 81.72 | 81.81 | 81.92 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.92 | 81.85 |
| 12 day SMA | 82.31 | 82.48 | 82.81 |
| 20 day SMA | 82.17 | 82.36 | 82.59 |
| 35 day SMA | 81.92 | 81.92 | 81.93 |
| 50 day SMA | 81.61 | 81.69 | 81.77 |
| 100 day SMA | 80.83 | 80.82 | 80.83 |
| 150 day SMA | 81.4 | 81.44 | 81.48 |
| 200 day SMA | 81.31 | 81.31 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.