Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 80.06 and 82.2
| Daily Target 1 | 78.28 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 82.56 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.11 (1.54%) | 80.20 | 79.00 - 81.14 | 1.0447 times | Wed 01 July 2026 | 79.88 (-2.31%) | 81.41 | 79.57 - 81.43 | 1.1019 times | Tue 30 June 2026 | 81.77 (-2.07%) | 83.41 | 81.69 - 83.56 | 0.7149 times | Mon 29 June 2026 | 83.50 (-0.65%) | 84.07 | 83.15 - 84.21 | 1.0799 times | Fri 26 June 2026 | 84.05 (0.07%) | 83.81 | 83.35 - 84.12 | 0.638 times | Thu 25 June 2026 | 83.99 (1.42%) | 83.40 | 83.29 - 84.50 | 1.0599 times | Wed 24 June 2026 | 82.81 (0.57%) | 82.64 | 82.20 - 83.04 | 0.6958 times | Tue 23 June 2026 | 82.34 (-0.41%) | 81.68 | 81.15 - 82.69 | 0.7487 times | Mon 22 June 2026 | 82.68 (0.57%) | 81.76 | 81.76 - 83.17 | 1.2642 times | Thu 18 June 2026 | 82.21 (1.69%) | 80.84 | 80.84 - 83.65 | 1.652 times | Wed 17 June 2026 | 80.84 (-0.79%) | 81.46 | 80.49 - 81.92 | 1.7114 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 77.45 and 82.66
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.44 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.4293 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.4799 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 0.7195 times | Fri 12 June 2026 | 78.85 (0.05%) | 81.00 | 76.88 - 81.00 | 1.0086 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 0.843 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.5599 times | Fri 22 May 2026 | 81.57 (5.61%) | 77.46 | 76.11 - 81.86 | 3.8182 times | Fri 15 May 2026 | 77.24 (-4.63%) | 81.73 | 77.24 - 81.99 | 1.1498 times | Fri 08 May 2026 | 80.99 (-3.31%) | 84.43 | 80.95 - 84.57 | 0.5694 times | Wed 06 May 2026 | 83.76 (0.22%) | 84.00 | 83.01 - 87.00 | 0.4225 times | Fri 01 May 2026 | 83.58 (0.34%) | 83.70 | 81.30 - 85.13 | 0.8861 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 78.84 and 81.27
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.11 (-0.81%) | 81.41 | 79.00 - 81.43 | 0.0493 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6844 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.411 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8161 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9128 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.5472 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1878 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8927 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1182 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.3804 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.2685 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 82.22 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.17 |
| 50 day DMA | 80.98 |
| 100 day DMA | 81.41 |
| 150 day DMA | 80.64 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.81 | 82.78 |
| 12 day EMA | 81.63 | 81.73 | 82.07 |
| 20 day EMA | 81.29 | 81.31 | 81.46 |
| 35 day EMA | 81.2 | 81.21 | 81.29 |
| 50 day EMA | 81.14 | 81.14 | 81.19 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 82.64 | 83.22 |
| 12 day SMA | 82.22 | 82.16 | 82.07 |
| 20 day SMA | 80.71 | 80.59 | 80.57 |
| 35 day SMA | 80.17 | 80.17 | 80.22 |
| 50 day SMA | 80.98 | 80.96 | 80.96 |
| 100 day SMA | 81.41 | 81.38 | 81.35 |
| 150 day SMA | 80.64 | 80.64 | 80.66 |
| 200 day SMA | 81.31 | 81.31 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.