Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.07 and 42.2
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.3 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.14 (-0.66%) | 42.21 | 42.12 - 42.25 | 4.7362 times | Thu 18 June 2026 | 42.42 (0.55%) | 42.58 | 42.42 - 42.60 | 0.1213 times | Wed 17 June 2026 | 42.19 (-1.1%) | 42.63 | 42.19 - 42.63 | 0.4973 times | Tue 16 June 2026 | 42.66 (0.59%) | 42.50 | 42.50 - 42.66 | 2.0943 times | Mon 15 June 2026 | 42.41 (0.24%) | 42.53 | 42.41 - 42.56 | 0.1846 times | Fri 12 June 2026 | 42.31 (-0.35%) | 42.19 | 42.19 - 42.31 | 0.3466 times | Thu 11 June 2026 | 42.46 (1.29%) | 42.00 | 42.00 - 42.51 | 0.1998 times | Wed 10 June 2026 | 41.92 (-0.17%) | 42.07 | 41.92 - 42.07 | 0.3025 times | Tue 09 June 2026 | 41.99 (0.36%) | 41.93 | 41.84 - 41.99 | 0.7281 times | Mon 08 June 2026 | 41.84 (-0.05%) | 41.95 | 41.84 - 41.95 | 0.7893 times | Fri 05 June 2026 | 41.86 (-1.09%) | 41.88 | 41.85 - 41.96 | 0.2288 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.07 and 42.2
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.14 (-0.66%) | 42.21 | 42.12 - 42.25 | 0.9703 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.5936 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.4848 times | Fri 05 June 2026 | 41.86 (-1.62%) | 42.12 | 41.85 - 42.46 | 0.1643 times | Fri 29 May 2026 | 42.55 (1.7%) | 42.13 | 42.13 - 42.57 | 0.7672 times | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 1.4114 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.7786 times | Fri 08 May 2026 | 42.91 (-0.16%) | 42.92 | 42.71 - 43.07 | 0.116 times | Wed 06 May 2026 | 42.98 (0.54%) | 42.56 | 42.40 - 42.98 | 0.2004 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 4.5134 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 1.1786 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.99 and 42.81
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.14 (-0.96%) | 42.12 | 41.84 - 42.66 | 0.1643 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.2822 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.5865 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.8812 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.5115 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.8513 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.6213 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.6875 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.1052 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.3091 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.2963 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.52 |
| 100 day DMA | 43.15 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.36 | 42.33 |
| 12 day EMA | 42.27 | 42.29 | 42.27 |
| 20 day EMA | 42.27 | 42.28 | 42.26 |
| 35 day EMA | 42.4 | 42.42 | 42.42 |
| 50 day EMA | 42.53 | 42.55 | 42.56 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.4 | 42.41 |
| 12 day SMA | 42.21 | 42.21 | 42.22 |
| 20 day SMA | 42.24 | 42.22 | 42.18 |
| 35 day SMA | 42.25 | 42.27 | 42.27 |
| 50 day SMA | 42.52 | 42.53 | 42.55 |
| 100 day SMA | 43.15 | 43.16 | 43.17 |
| 150 day SMA | 43.48 | 43.49 | 43.51 |
| 200 day SMA | 43.75 | 43.76 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.