Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 40.59 and 40.71
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.73 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.65 (0.87%) | 40.53 | 40.53 - 40.65 | 1.1329 times | Tue 30 April 2024 | 40.30 (-0.86%) | 40.42 | 40.30 - 40.64 | 0.6318 times | Mon 29 April 2024 | 40.65 (0.64%) | 40.46 | 40.46 - 40.65 | 3.8126 times | Fri 26 April 2024 | 40.39 (0.32%) | 40.30 | 40.30 - 40.65 | 1.939 times | Thu 25 April 2024 | 40.26 (-0.62%) | 40.03 | 40.03 - 40.26 | 0.5664 times | Wed 24 April 2024 | 40.51 (-0.61%) | 40.57 | 40.45 - 40.57 | 0.3704 times | Tue 23 April 2024 | 40.76 (0.3%) | 40.76 | 40.76 - 40.92 | 0.4575 times | Mon 22 April 2024 | 40.64 (-0.02%) | 40.58 | 40.58 - 40.64 | 0.1089 times | Fri 19 April 2024 | 40.65 (0.27%) | 40.82 | 40.59 - 40.82 | 0.7843 times | Thu 18 April 2024 | 40.54 (-0.76%) | 40.73 | 40.41 - 40.73 | 0.1961 times | Wed 17 April 2024 | 40.85 (1.24%) | 40.56 | 40.56 - 40.85 | 1.4815 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 40.48 and 40.83
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.65 (0.64%) | 40.46 | 40.30 - 40.65 | 0.7165 times | Fri 26 April 2024 | 40.39 (-0.64%) | 40.58 | 40.03 - 40.92 | 0.4422 times | Fri 19 April 2024 | 40.65 (-1.62%) | 40.58 | 40.30 - 40.85 | 0.515 times | Fri 12 April 2024 | 41.32 (-1.62%) | 41.88 | 40.71 - 42.15 | 0.4982 times | Fri 05 April 2024 | 42.00 (-2.71%) | 43.16 | 41.98 - 43.16 | 0.4142 times | Thu 28 March 2024 | 43.17 (0.19%) | 43.03 | 42.75 - 43.22 | 0.918 times | Fri 22 March 2024 | 43.09 (0.63%) | 42.82 | 42.50 - 43.12 | 0.4954 times | Fri 15 March 2024 | 42.82 (-3.34%) | 44.35 | 42.71 - 44.35 | 0.9348 times | Fri 08 March 2024 | 44.30 (1.63%) | 43.18 | 43.11 - 44.30 | 1.2399 times | Fri 01 March 2024 | 43.59 (1.09%) | 43.05 | 42.66 - 43.68 | 3.8259 times | Fri 23 February 2024 | 43.12 (0.51%) | 43.18 | 42.50 - 43.18 | 1.0831 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.59 and 40.71
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.65 (0.87%) | 40.53 | 40.53 - 40.65 | 0.0285 times | Tue 30 April 2024 | 40.30 (-6.65%) | 43.16 | 40.03 - 43.16 | 0.4771 times | Thu 28 March 2024 | 43.17 (0.61%) | 43.01 | 42.50 - 44.35 | 1.2645 times | Thu 29 February 2024 | 42.91 (-6.17%) | 45.71 | 42.50 - 45.98 | 1.467 times | Wed 31 January 2024 | 45.73 (0.44%) | 45.00 | 43.68 - 45.73 | 1.0643 times | Fri 29 December 2023 | 45.53 (6.5%) | 42.77 | 42.77 - 46.19 | 1.3734 times | Thu 30 November 2023 | 42.75 (8.23%) | 40.15 | 39.97 - 43.27 | 1.1678 times | Tue 31 October 2023 | 39.50 (-4.29%) | 40.69 | 38.91 - 41.35 | 1.1849 times | Fri 29 September 2023 | 41.27 (-7.4%) | 44.55 | 40.61 - 44.56 | 0.8164 times | Thu 31 August 2023 | 44.57 (-1.98%) | 45.18 | 42.91 - 45.44 | 1.1562 times | Mon 31 July 2023 | 45.47 (-1.75%) | 46.09 | 44.43 - 46.96 | 0.6402 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.26 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.46 | 40.54 |
| 12 day EMA | 40.68 | 40.69 | 40.76 |
| 20 day EMA | 40.99 | 41.03 | 41.11 |
| 35 day EMA | 41.52 | 41.57 | 41.64 |
| 50 day EMA | 42.13 | 42.19 | 42.27 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.42 | 40.51 |
| 12 day SMA | 40.55 | 40.54 | 40.63 |
| 20 day SMA | 40.94 | 41.02 | 41.12 |
| 35 day SMA | 41.75 | 41.84 | 41.95 |
| 50 day SMA | 42.26 | 42.31 | 42.36 |
| 100 day SMA | 43.42 | 43.45 | 43.48 |
| 150 day SMA | 42.7 | 42.7 | 42.71 |
| 200 day SMA | 42.98 | 43 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.