Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.49 and 42.88
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.813333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.2 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.69 (-1.93%) | 43.07 | 42.68 - 43.07 | 0.4518 times | Thu 19 March 2026 | 43.53 (-0.89%) | 43.27 | 43.27 - 43.58 | 0.2127 times | Tue 17 March 2026 | 43.92 (0.39%) | 43.91 | 43.87 - 43.97 | 0.1009 times | Mon 16 March 2026 | 43.75 (0.85%) | 43.70 | 43.68 - 43.80 | 0.1797 times | Fri 13 March 2026 | 43.38 (-0.28%) | 43.63 | 43.38 - 43.63 | 0.1355 times | Thu 12 March 2026 | 43.50 (-0.8%) | 43.62 | 43.50 - 43.70 | 0.2764 times | Wed 11 March 2026 | 43.85 (-0.72%) | 43.95 | 43.76 - 43.95 | 5.5766 times | Tue 10 March 2026 | 44.17 (-0.74%) | 44.42 | 44.16 - 44.46 | 0.1843 times | Mon 09 March 2026 | 44.50 (0.68%) | 44.02 | 44.00 - 44.50 | 2.7864 times | Fri 06 March 2026 | 44.20 (-0.05%) | 44.02 | 44.02 - 44.25 | 0.0956 times | Thu 05 March 2026 | 44.22 (-0.67%) | 44.31 | 44.15 - 44.31 | 1.1657 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.04 and 43.33
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.2136 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 2.0246 times | Fri 06 March 2026 | 44.20 (-2.6%) | 44.98 | 44.02 - 44.98 | 3.7356 times | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.5676 times | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.6327 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0195 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 0.9914 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1128 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1182 times | Fri 23 January 2026 | 43.42 (0.02%) | 43.08 | 43.05 - 43.44 | 1.584 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 1.6884 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.54 and 43.84
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.69 (-5.93%) | 44.98 | 42.68 - 44.98 | 1.1278 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4387 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7301 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.3905 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.4474 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.9479 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1228 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1118 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3913 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.2917 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.1706 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.27 |
| 35 day DMA | 44.16 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.72 | 43.81 |
| 12 day EMA | 43.76 | 43.96 | 44.04 |
| 20 day EMA | 43.97 | 44.1 | 44.16 |
| 35 day EMA | 43.99 | 44.07 | 44.1 |
| 50 day EMA | 43.9 | 43.95 | 43.97 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.62 | 43.68 |
| 12 day SMA | 43.85 | 44.02 | 44.13 |
| 20 day SMA | 44.27 | 44.37 | 44.42 |
| 35 day SMA | 44.16 | 44.18 | 44.18 |
| 50 day SMA | 43.97 | 44 | 44 |
| 100 day SMA | 44.2 | 44.22 | 44.24 |
| 150 day SMA | 44.23 | 44.24 | 44.24 |
| 200 day SMA | 43.85 | 43.85 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.