Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.53 and 42.62
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.64 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.54 (0.26%) | 42.51 | 42.51 - 42.60 | 0.1419 times | Mon 04 May 2026 | 42.43 (-0.75%) | 42.56 | 42.40 - 42.59 | 0.1603 times | Fri 01 May 2026 | 42.75 (0.33%) | 42.70 | 42.70 - 42.85 | 1.057 times | Thu 30 April 2026 | 42.61 (0.12%) | 42.63 | 42.61 - 42.76 | 3.9191 times | Wed 29 April 2026 | 42.56 (-0.91%) | 42.64 | 42.56 - 42.66 | 0.3128 times | Tue 28 April 2026 | 42.95 (-0.23%) | 42.93 | 42.93 - 42.95 | 0.0513 times | Mon 27 April 2026 | 43.05 (-0.35%) | 43.20 | 43.05 - 43.20 | 3.6958 times | Fri 24 April 2026 | 43.20 (0.23%) | 43.00 | 43.00 - 43.23 | 0.1887 times | Thu 23 April 2026 | 43.10 (-0.65%) | 43.23 | 43.10 - 43.30 | 0.0618 times | Wed 22 April 2026 | 43.38 (0.51%) | 43.39 | 43.38 - 43.39 | 0.4112 times | Tue 21 April 2026 | 43.16 (-0.85%) | 43.36 | 43.16 - 43.36 | 0.1607 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.37 and 42.57
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.54 (-0.49%) | 42.56 | 42.40 - 42.60 | 0.0445 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 1.3305 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 0.3474 times | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 0.3323 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.1772 times | Thu 02 April 2026 | 43.06 (2.04%) | 42.69 | 42.69 - 43.16 | 0.4434 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 2.1026 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.1867 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 1.7698 times | Fri 06 March 2026 | 44.20 (-2.6%) | 44.98 | 44.02 - 44.98 | 3.2655 times | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.4962 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.25 and 42.7
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.54 (-0.16%) | 42.70 | 42.40 - 42.85 | 0.0462 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.538 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.7258 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4693 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.781 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4874 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5481 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.0139 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.201 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1892 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4185 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.46 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.68 | 42.8 |
| 12 day EMA | 42.84 | 42.89 | 42.97 |
| 20 day EMA | 42.97 | 43.02 | 43.08 |
| 35 day EMA | 43.26 | 43.3 | 43.35 |
| 50 day EMA | 43.48 | 43.52 | 43.56 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.66 | 42.78 |
| 12 day SMA | 42.94 | 43.03 | 43.09 |
| 20 day SMA | 43.09 | 43.11 | 43.13 |
| 35 day SMA | 43.03 | 43.06 | 43.09 |
| 50 day SMA | 43.46 | 43.5 | 43.55 |
| 100 day SMA | 43.69 | 43.71 | 43.72 |
| 150 day SMA | 43.99 | 43.99 | 44 |
| 200 day SMA | 43.92 | 43.92 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.