Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 72.05 and 72.38
| Daily Target 1 | 71.98 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.306666666667 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 72.64 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.25 (-0.5%) | 72.44 | 72.17 - 72.50 | 0.4752 times | Thu 03 September 2026 | 72.61 (1.34%) | 72.03 | 72.03 - 72.65 | 0.2641 times | Wed 02 September 2026 | 71.65 (0.53%) | 71.40 | 71.40 - 71.70 | 0.3807 times | Tue 01 September 2026 | 71.27 (-1.01%) | 71.48 | 71.11 - 71.59 | 1.0563 times | Mon 31 August 2026 | 72.00 (-0.43%) | 72.09 | 71.89 - 72.12 | 2.7465 times | Fri 28 August 2026 | 72.31 (-0.7%) | 72.81 | 72.24 - 72.84 | 0.2773 times | Thu 27 August 2026 | 72.82 (1.29%) | 72.33 | 72.33 - 72.96 | 0.6932 times | Wed 26 August 2026 | 71.89 (-0.39%) | 71.91 | 71.88 - 72.10 | 0.5018 times | Tue 25 August 2026 | 72.17 (0.45%) | 72.03 | 71.99 - 72.17 | 0.5348 times | Mon 24 August 2026 | 71.85 (-0.29%) | 72.06 | 71.81 - 72.06 | 3.07 times | Fri 21 August 2026 | 72.06 (0.68%) | 71.91 | 71.91 - 72.13 | 0.548 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 71.68 and 73.22
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.191 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.2283 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.5925 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6161 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.1247 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.0657 times | Fri 24 July 2026 | 67.84 (0%) | 67.79 | 67.72 - 68.24 | 0.8941 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.2672 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.181 times | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 0.8395 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.2456 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 71.68 and 73.22
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.25 (0.35%) | 71.48 | 71.11 - 72.65 | 0.0873 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.7007 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.9092 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5769 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6364 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6505 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 2.0056 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.9611 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7444 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.7279 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.7957 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.3 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.07 | 71.8 |
| 12 day EMA | 72.04 | 72 | 71.89 |
| 20 day EMA | 71.82 | 71.77 | 71.68 |
| 35 day EMA | 71.21 | 71.15 | 71.06 |
| 50 day EMA | 70.45 | 70.38 | 70.29 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.97 | 72.01 |
| 12 day SMA | 72.04 | 72.03 | 71.98 |
| 20 day SMA | 72.14 | 72.14 | 72.1 |
| 35 day SMA | 71 | 70.9 | 70.78 |
| 50 day SMA | 70.51 | 70.43 | 70.33 |
| 100 day SMA | 69.3 | 69.22 | 69.14 |
| 150 day SMA | 66.94 | 66.89 | 66.83 |
| 200 day SMA | 66.16 | 66.1 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.