Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 63.11 and 63.39
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 63.33 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 63.61 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.27 (-0.06%) | 63.50 | 63.22 - 63.50 | 0.7344 times | Wed 03 December 2025 | 63.31 (0.44%) | 62.95 | 62.95 - 63.42 | 0.2485 times | Tue 02 December 2025 | 63.03 (0.13%) | 63.19 | 62.94 - 63.22 | 0.6555 times | Mon 01 December 2025 | 62.95 (-0.36%) | 62.78 | 62.78 - 63.19 | 0.9664 times | Fri 28 November 2025 | 63.18 (0.08%) | 63.19 | 63.03 - 63.20 | 0.5317 times | Wed 26 November 2025 | 63.13 (0.88%) | 62.91 | 62.79 - 63.15 | 0.697 times | Tue 25 November 2025 | 62.58 (0.53%) | 62.01 | 61.62 - 62.74 | 0.8873 times | Mon 24 November 2025 | 62.25 (1.65%) | 61.70 | 61.63 - 62.26 | 2.8545 times | Fri 21 November 2025 | 61.24 (0.92%) | 60.93 | 60.69 - 61.87 | 1.315 times | Thu 20 November 2025 | 60.68 (-1.41%) | 62.77 | 60.58 - 62.83 | 1.1096 times | Wed 19 November 2025 | 61.55 (0.38%) | 61.37 | 61.32 - 62.16 | 0.8727 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.03 and 63.75
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.27 (0.14%) | 62.78 | 62.78 - 63.50 | 0.1681 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.3208 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.3324 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.2188 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.2302 times | Fri 31 October 2025 | 63.34 (0%) | 63.66 | 63.30 - 63.67 | 0.0395 times | Fri 31 October 2025 | 63.34 (1.39%) | 63.08 | 63.03 - 64.15 | 0.436 times | Fri 24 October 2025 | 62.47 (1.48%) | 61.70 | 61.31 - 62.60 | 0.2262 times | Fri 17 October 2025 | 61.56 (-0.19%) | 62.05 | 60.81 - 62.29 | 4.1555 times | Fri 03 October 2025 | 61.68 (1.45%) | 60.99 | 60.86 - 62.01 | 3.8724 times | Fri 26 September 2025 | 60.80 (0.18%) | 60.70 | 59.89 - 61.17 | 0.2074 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 63.03 and 63.75
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.27 (0.14%) | 62.78 | 62.78 - 63.50 | 0.071 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4656 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2433 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8141 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.432 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7964 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4426 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7229 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.8007 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.2112 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.6509 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.54 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.47 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63 | 62.84 |
| 12 day EMA | 62.76 | 62.67 | 62.55 |
| 20 day EMA | 62.6 | 62.53 | 62.45 |
| 35 day EMA | 62.26 | 62.2 | 62.13 |
| 50 day EMA | 62.07 | 62.02 | 61.97 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.12 | 62.97 |
| 12 day SMA | 62.37 | 62.26 | 62.18 |
| 20 day SMA | 62.47 | 62.45 | 62.43 |
| 35 day SMA | 62.54 | 62.48 | 62.44 |
| 50 day SMA | 62.12 | 62.06 | 62 |
| 100 day SMA | 60.47 | 60.4 | 60.34 |
| 150 day SMA | 58.34 | 58.24 | 58.13 |
| 200 day SMA | 56.45 | 56.41 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.