Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 69.39 and 69.59
| Daily Target 1 | 69.22 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 69.423333333333 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 69.62 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.49 (0.42%) | 69.31 | 69.29 - 69.49 | 1.3293 times | Fri 22 May 2026 | 69.20 (0.52%) | 69.33 | 69.17 - 69.33 | 1.2555 times | Thu 21 May 2026 | 68.84 (-0.15%) | 68.68 | 68.56 - 69.00 | 0.464 times | Wed 20 May 2026 | 68.94 (1.14%) | 68.25 | 68.25 - 68.94 | 0.7449 times | Tue 19 May 2026 | 68.16 (-0.68%) | 68.27 | 68.13 - 68.54 | 1.4135 times | Mon 18 May 2026 | 68.63 (-0.06%) | 68.95 | 68.30 - 68.97 | 1.7885 times | Fri 15 May 2026 | 68.67 (-1.44%) | 68.96 | 68.61 - 69.18 | 0.6969 times | Thu 14 May 2026 | 69.67 (0.88%) | 69.19 | 69.19 - 69.82 | 1.1705 times | Wed 13 May 2026 | 69.06 (0.8%) | 68.65 | 68.65 - 69.17 | 0.9431 times | Tue 12 May 2026 | 68.51 (-0.39%) | 68.54 | 68.21 - 68.56 | 0.1939 times | Mon 11 May 2026 | 68.78 (0.25%) | 68.47 | 68.47 - 68.96 | 2.0912 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 69.39 and 69.59
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 69.423333333333 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.49 (0.42%) | 69.31 | 69.29 - 69.49 | 0.1891 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.8059 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.7247 times | Fri 08 May 2026 | 68.61 (0.45%) | 67.38 | 67.38 - 68.70 | 0.538 times | Wed 06 May 2026 | 68.30 (2.28%) | 66.64 | 66.12 - 68.30 | 0.5633 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 2.1812 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 1.5183 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 1.0699 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.824 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 1.5855 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 1.7556 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 67.81 and 71.51
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.49 (4.06%) | 66.91 | 66.12 - 69.82 | 0.3132 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4091 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2614 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6045 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4682 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7157 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5004 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4104 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8605 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4566 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8418 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 68.88 |
| 20 day DMA | 68.19 |
| 35 day DMA | 66.54 |
| 50 day DMA | 64.57 |
| 100 day DMA | 64.18 |
| 150 day DMA | 63.78 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.89 | 68.74 |
| 12 day EMA | 68.66 | 68.51 | 68.39 |
| 20 day EMA | 67.99 | 67.83 | 67.69 |
| 35 day EMA | 66.44 | 66.26 | 66.09 |
| 50 day EMA | 64.79 | 64.6 | 64.41 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.75 | 68.65 |
| 12 day SMA | 68.88 | 68.78 | 68.69 |
| 20 day SMA | 68.19 | 68.02 | 67.87 |
| 35 day SMA | 66.54 | 66.28 | 66.03 |
| 50 day SMA | 64.57 | 64.4 | 64.25 |
| 100 day SMA | 64.18 | 64.12 | 64.07 |
| 150 day SMA | 63.78 | 63.72 | 63.67 |
| 200 day SMA | 62.8 | 62.74 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.