Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 62.93 and 63.74
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.53 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.34 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.56 (-0.27%) | 63.82 | 63.11 - 63.92 | 1.0692 times | Tue 03 February 2026 | 63.73 (-1.36%) | 64.15 | 63.39 - 64.15 | 3.0951 times | Mon 02 February 2026 | 64.61 (0.25%) | 64.21 | 64.18 - 64.80 | 0.9 times | Fri 30 January 2026 | 64.45 (-0.56%) | 64.53 | 64.22 - 64.79 | 0.9032 times | Thu 29 January 2026 | 64.81 (-0.78%) | 65.23 | 63.92 - 65.23 | 1.2793 times | Wed 28 January 2026 | 65.32 (0.23%) | 65.35 | 65.24 - 65.43 | 0.9744 times | Tue 27 January 2026 | 65.17 (0.29%) | 65.00 | 65.00 - 65.28 | 0.5052 times | Mon 26 January 2026 | 64.98 (0.39%) | 64.70 | 64.70 - 64.99 | 0.3359 times | Fri 23 January 2026 | 64.73 (0.25%) | 64.72 | 64.65 - 64.89 | 0.6727 times | Thu 22 January 2026 | 64.57 (0.4%) | 64.65 | 64.47 - 64.78 | 0.265 times | Wed 21 January 2026 | 64.31 (1.58%) | 63.66 | 63.55 - 64.55 | 0.3795 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 62.49 and 64.18
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.823333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.56 (-1.38%) | 64.21 | 63.11 - 64.80 | 0.7235 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5712 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.288 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4436 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5819 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.5635 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2614 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5123 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6656 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3889 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.6085 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 62.49 and 64.18
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.56 (-1.38%) | 64.21 | 63.11 - 64.80 | 0.1764 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4848 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7768 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5183 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.532 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8912 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4728 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8718 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4845 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7913 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.9711 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.22 |
| 50 day DMA | 63.86 |
| 100 day DMA | 62.69 |
| 150 day DMA | 61.18 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.39 | 64.72 |
| 12 day EMA | 64.37 | 64.52 | 64.66 |
| 20 day EMA | 64.35 | 64.43 | 64.5 |
| 35 day EMA | 64.07 | 64.1 | 64.12 |
| 50 day EMA | 63.71 | 63.72 | 63.72 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.58 | 64.87 |
| 12 day SMA | 64.46 | 64.55 | 64.63 |
| 20 day SMA | 64.53 | 64.57 | 64.59 |
| 35 day SMA | 64.22 | 64.2 | 64.21 |
| 50 day SMA | 63.86 | 63.81 | 63.76 |
| 100 day SMA | 62.69 | 62.65 | 62.6 |
| 150 day SMA | 61.18 | 61.13 | 61.07 |
| 200 day SMA | 58.97 | 58.9 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.