Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 69.6 and 70.25
| Daily Target 1 | 69.06 |
| Daily Target 2 | 69.49 |
| Daily Target 3 | 69.71 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 70.36 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.92 (0.68%) | 69.54 | 69.28 - 69.93 | 1.3898 times | Thu 09 July 2026 | 69.45 (0.42%) | 69.14 | 69.14 - 69.47 | 0.4865 times | Wed 08 July 2026 | 69.16 (-0.27%) | 68.97 | 68.71 - 69.18 | 0.7856 times | Tue 07 July 2026 | 69.35 (-0.69%) | 69.60 | 69.35 - 69.60 | 0.3089 times | Mon 06 July 2026 | 69.83 (1.28%) | 69.55 | 69.39 - 69.83 | 0.5223 times | Thu 02 July 2026 | 68.95 (-0.88%) | 69.65 | 68.79 - 69.65 | 0.2892 times | Wed 01 July 2026 | 69.56 (-0.04%) | 69.20 | 69.13 - 69.75 | 0.6909 times | Tue 30 June 2026 | 69.59 (0.8%) | 69.06 | 69.06 - 69.65 | 3.9197 times | Mon 29 June 2026 | 69.04 (1.53%) | 68.46 | 68.19 - 69.04 | 0.2826 times | Fri 26 June 2026 | 68.00 (0.41%) | 67.59 | 67.40 - 68.33 | 1.3245 times | Thu 25 June 2026 | 67.72 (0.03%) | 68.07 | 67.72 - 68.24 | 0.4659 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 69.32 and 70.54
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 1.1808 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.7518 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 1.0434 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.4441 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.8391 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 1.1462 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.3774 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.8638 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.7768 times | Fri 08 May 2026 | 68.61 (0.45%) | 67.38 | 67.38 - 68.70 | 0.5766 times | Wed 06 May 2026 | 68.30 (2.28%) | 66.64 | 66.12 - 68.30 | 0.6038 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 69.32 and 70.54
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.92 (0.47%) | 69.20 | 68.71 - 69.93 | 0.1213 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.3925 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.433 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4426 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.3644 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6538 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.5064 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.8558 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5413 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.689 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.9308 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 69.02 |
| 20 day DMA | 69 |
| 35 day DMA | 69.1 |
| 50 day DMA | 68.8 |
| 100 day DMA | 65.67 |
| 150 day DMA | 65.12 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.32 | 69.26 |
| 12 day EMA | 69.25 | 69.13 | 69.07 |
| 20 day EMA | 69.1 | 69.01 | 68.96 |
| 35 day EMA | 68.82 | 68.76 | 68.72 |
| 50 day EMA | 68.63 | 68.58 | 68.54 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.35 | 69.37 |
| 12 day SMA | 69.02 | 68.85 | 68.79 |
| 20 day SMA | 69 | 68.86 | 68.82 |
| 35 day SMA | 69.1 | 69.05 | 69.02 |
| 50 day SMA | 68.8 | 68.72 | 68.65 |
| 100 day SMA | 65.67 | 65.61 | 65.55 |
| 150 day SMA | 65.12 | 65.08 | 65.04 |
| 200 day SMA | 64.34 | 64.3 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.