Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 70.85 and 71.08
| Daily Target 1 | 70.8 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.03 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 71.26 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.00 (-0.69%) | 71.14 | 70.93 - 71.16 | 0.8168 times | Thu 22 October 2026 | 71.49 (-1.24%) | 71.68 | 71.39 - 71.90 | 0.5039 times | Wed 21 October 2026 | 72.39 (0.58%) | 72.16 | 71.94 - 72.39 | 0.9105 times | Tue 20 October 2026 | 71.97 (0.35%) | 71.53 | 71.53 - 72.25 | 1.1466 times | Mon 19 October 2026 | 71.72 (0.43%) | 71.86 | 71.60 - 71.88 | 2.5898 times | Fri 16 October 2026 | 71.41 (-1.09%) | 72.26 | 71.14 - 72.26 | 0.7406 times | Thu 15 October 2026 | 72.20 (0.46%) | 71.55 | 71.55 - 72.29 | 0.9475 times | Wed 14 October 2026 | 71.87 (-1.3%) | 72.48 | 71.72 - 72.66 | 0.9911 times | Tue 13 October 2026 | 72.82 (0.04%) | 72.68 | 72.59 - 72.82 | 0.7842 times | Mon 12 October 2026 | 72.79 (-0.01%) | 72.83 | 72.71 - 72.83 | 0.5688 times | Fri 09 October 2026 | 72.80 (0.62%) | 72.71 | 72.71 - 72.87 | 0.4356 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 70.24 and 71.7
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.00 (-0.57%) | 71.86 | 70.93 - 72.39 | 0.8888 times | Fri 16 October 2026 | 71.41 (-1.91%) | 72.83 | 71.14 - 72.83 | 0.6006 times | Fri 09 October 2026 | 72.80 (1.1%) | 72.20 | 72.14 - 73.29 | 0.3577 times | Fri 02 October 2026 | 72.01 (0.26%) | 71.69 | 71.24 - 72.30 | 2.8286 times | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.8092 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 0.9845 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.472 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.2095 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.2474 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.6017 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6257 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 69.79 and 72.15
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.00 (-0.41%) | 71.77 | 70.93 - 73.29 | 0.4236 times | Wed 30 September 2026 | 71.29 (-0.99%) | 71.48 | 69.92 - 72.65 | 1.0286 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.8337 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 1.0817 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.6863 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.7571 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.7739 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 2.3861 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 1.1434 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.8856 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 3.2454 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 72.07 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.83 |
| 100 day DMA | 70.61 |
| 150 day DMA | 68.97 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.89 | 72.09 |
| 12 day EMA | 71.85 | 72.01 | 72.11 |
| 20 day EMA | 71.91 | 72.01 | 72.06 |
| 35 day EMA | 71.93 | 71.99 | 72.02 |
| 50 day EMA | 71.84 | 71.87 | 71.89 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.8 | 71.94 |
| 12 day SMA | 72.07 | 72.22 | 72.35 |
| 20 day SMA | 72.07 | 72.11 | 72.1 |
| 35 day SMA | 71.71 | 71.76 | 71.76 |
| 50 day SMA | 71.83 | 71.86 | 71.88 |
| 100 day SMA | 70.61 | 70.6 | 70.58 |
| 150 day SMA | 68.97 | 68.89 | 68.82 |
| 200 day SMA | 67.56 | 67.53 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.