Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 61.88 and 62.24
| Daily Target 1 | 61.81 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.17 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.53 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.07 (-0.23%) | 62.35 | 62.04 - 62.40 | 0.5261 times | Thu 09 April 2026 | 62.21 (0.5%) | 61.71 | 61.53 - 62.23 | 1.0629 times | Wed 08 April 2026 | 61.90 (2.52%) | 61.93 | 61.73 - 62.09 | 0.4804 times | Tue 07 April 2026 | 60.38 (0.03%) | 60.17 | 59.79 - 60.38 | 0.3938 times | Mon 06 April 2026 | 60.36 (0.33%) | 60.20 | 60.15 - 60.36 | 0.633 times | Thu 02 April 2026 | 60.16 (-0.05%) | 59.38 | 59.31 - 60.16 | 0.6852 times | Wed 01 April 2026 | 60.19 (0.85%) | 59.98 | 59.98 - 60.54 | 1.8459 times | Tue 31 March 2026 | 59.68 (3.34%) | 58.51 | 58.51 - 59.69 | 2.6224 times | Mon 30 March 2026 | 57.75 (-0.43%) | 58.52 | 57.65 - 58.52 | 0.8041 times | Fri 27 March 2026 | 58.00 (-1.74%) | 58.72 | 57.90 - 58.72 | 0.9461 times | Thu 26 March 2026 | 59.03 (-1.99%) | 59.72 | 59.03 - 60.00 | 0.5839 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 60.93 and 63.54
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.3731 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.7178 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.7948 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 3.8686 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.3806 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.7288 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.7756 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.6138 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1963 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.5505 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.3071 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 60.69 and 63.78
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.07 (4%) | 59.98 | 59.31 - 62.40 | 0.1163 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.232 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5904 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4573 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.6757 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4888 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.331 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8405 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4459 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8222 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.457 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.41 |
| 35 day DMA | 61.58 |
| 50 day DMA | 62.27 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.19 | 60.68 |
| 12 day EMA | 60.86 | 60.64 | 60.36 |
| 20 day EMA | 60.93 | 60.81 | 60.66 |
| 35 day EMA | 61.5 | 61.47 | 61.43 |
| 50 day EMA | 62.42 | 62.43 | 62.44 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61 | 60.6 |
| 12 day SMA | 60.16 | 59.97 | 59.81 |
| 20 day SMA | 60.41 | 60.43 | 60.44 |
| 35 day SMA | 61.58 | 61.62 | 61.66 |
| 50 day SMA | 62.27 | 62.33 | 62.39 |
| 100 day SMA | 62.93 | 62.93 | 62.95 |
| 150 day SMA | 62.38 | 62.37 | 62.35 |
| 200 day SMA | 61.22 | 61.19 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.