Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 50.95 and 51.25
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.49 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 51.12 (-1.14%) | 51.38 | 51.08 - 51.38 | 0.3751 times | Tue 07 May 2024 | 51.71 (1.02%) | 51.54 | 51.46 - 51.82 | 0.3086 times | Mon 06 May 2024 | 51.19 (0.27%) | 51.46 | 50.99 - 51.54 | 0.474 times | Fri 03 May 2024 | 51.05 (0.67%) | 51.54 | 50.92 - 51.92 | 1.551 times | Thu 02 May 2024 | 50.71 (1.46%) | 50.54 | 49.99 - 50.84 | 0.4773 times | Wed 01 May 2024 | 49.98 (-0.12%) | 49.97 | 49.88 - 50.92 | 1.7582 times | Tue 30 April 2024 | 50.04 (-1.69%) | 50.44 | 50.04 - 50.72 | 1.2086 times | Mon 29 April 2024 | 50.90 (1.13%) | 50.64 | 50.61 - 51.03 | 0.2973 times | Fri 26 April 2024 | 50.33 (-0.04%) | 50.51 | 50.33 - 50.86 | 0.4658 times | Thu 25 April 2024 | 50.35 (-0.47%) | 50.12 | 49.80 - 50.40 | 3.0842 times | Wed 24 April 2024 | 50.59 (-0.04%) | 50.34 | 50.04 - 50.70 | 0.3157 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 50.64 and 51.47
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.31 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 51.12 (0.14%) | 51.46 | 50.99 - 51.82 | 0.4402 times | Fri 03 May 2024 | 51.05 (1.43%) | 50.64 | 49.88 - 51.92 | 2.0123 times | Fri 26 April 2024 | 50.33 (1.25%) | 49.87 | 49.50 - 50.86 | 1.9208 times | Fri 19 April 2024 | 49.71 (-2.93%) | 51.53 | 49.12 - 51.53 | 1.3612 times | Fri 12 April 2024 | 51.21 (-1.93%) | 52.42 | 51.00 - 53.70 | 0.8011 times | Fri 05 April 2024 | 52.22 (-2.94%) | 53.97 | 51.67 - 53.97 | 0.6733 times | Thu 28 March 2024 | 53.80 (2.4%) | 52.55 | 51.92 - 53.94 | 0.8231 times | Fri 22 March 2024 | 52.54 (-0.49%) | 52.86 | 52.27 - 53.46 | 0.7849 times | Fri 15 March 2024 | 52.80 (-2.8%) | 54.28 | 52.42 - 54.51 | 0.4855 times | Fri 08 March 2024 | 54.32 (1.42%) | 53.42 | 53.06 - 54.50 | 0.6977 times | Fri 01 March 2024 | 53.56 (1.5%) | 52.76 | 52.02 - 53.58 | 0.7857 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 50.5 and 52.54
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 51.12 (2.16%) | 49.97 | 49.88 - 51.92 | 0.3706 times | Tue 30 April 2024 | 50.04 (-6.99%) | 53.97 | 49.12 - 53.97 | 1.0504 times | Thu 28 March 2024 | 53.80 (1.57%) | 52.98 | 51.92 - 54.51 | 0.582 times | Thu 29 February 2024 | 52.97 (1.96%) | 51.97 | 50.67 - 53.28 | 0.7568 times | Wed 31 January 2024 | 51.95 (-4.31%) | 54.11 | 51.87 - 54.94 | 1.1814 times | Fri 29 December 2023 | 54.29 (8.84%) | 49.80 | 49.74 - 55.40 | 1.3388 times | Thu 30 November 2023 | 49.88 (10.65%) | 45.10 | 44.89 - 50.01 | 1.0965 times | Tue 31 October 2023 | 45.08 (-4.45%) | 47.03 | 43.76 - 48.30 | 1.6899 times | Fri 29 September 2023 | 47.18 (-7.91%) | 51.59 | 46.43 - 51.70 | 0.8468 times | Thu 31 August 2023 | 51.23 (-3.18%) | 52.76 | 49.19 - 53.01 | 1.0867 times | Mon 31 July 2023 | 52.91 (2.92%) | 51.60 | 50.67 - 54.09 | 0.666 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.51 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.04 |
| 100 day DMA | 52.58 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.1 | 50.8 |
| 12 day EMA | 50.87 | 50.83 | 50.67 |
| 20 day EMA | 50.97 | 50.95 | 50.87 |
| 35 day EMA | 51.36 | 51.37 | 51.35 |
| 50 day EMA | 52 | 52.04 | 52.05 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.93 | 50.59 |
| 12 day SMA | 50.72 | 50.63 | 50.46 |
| 20 day SMA | 50.51 | 50.54 | 50.64 |
| 35 day SMA | 51.44 | 51.49 | 51.52 |
| 50 day SMA | 52.04 | 52.06 | 52.07 |
| 100 day SMA | 52.58 | 52.61 | 52.64 |
| 150 day SMA | 51.11 | 51.08 | 51.04 |
| 200 day SMA | 50.87 | 50.88 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.