Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 57.72 and 58.1
| Daily Target 1 | 57.64 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.02 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.4 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.94 (-0.16%) | 58.04 | 57.87 - 58.25 | 0.6542 times | Thu 04 December 2025 | 58.03 (-0.45%) | 58.10 | 57.96 - 58.54 | 0.9972 times | Wed 03 December 2025 | 58.29 (0.07%) | 58.20 | 58.06 - 58.46 | 1.0613 times | Tue 02 December 2025 | 58.25 (-0.21%) | 58.52 | 58.00 - 58.52 | 0.9786 times | Mon 01 December 2025 | 58.37 (-1.05%) | 58.54 | 58.36 - 58.74 | 1.3317 times | Fri 28 November 2025 | 58.99 (0.39%) | 58.71 | 58.66 - 59.14 | 0.6708 times | Wed 26 November 2025 | 58.76 (0.48%) | 58.47 | 58.39 - 59.08 | 0.8278 times | Tue 25 November 2025 | 58.48 (0.76%) | 58.01 | 58.01 - 58.79 | 1.0658 times | Mon 24 November 2025 | 58.04 (0.28%) | 57.96 | 57.57 - 58.12 | 1.3179 times | Fri 21 November 2025 | 57.88 (1.51%) | 57.25 | 57.10 - 58.10 | 1.0948 times | Thu 20 November 2025 | 57.02 (-0.28%) | 57.64 | 57.01 - 57.90 | 0.8085 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 57.47 and 58.34
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.94 (-1.78%) | 58.54 | 57.87 - 58.74 | 1.6278 times | Fri 28 November 2025 | 58.99 (1.92%) | 57.96 | 57.57 - 59.14 | 1.2581 times | Fri 21 November 2025 | 57.88 (0.09%) | 57.95 | 57.01 - 58.10 | 1.532 times | Fri 14 November 2025 | 57.83 (-1.18%) | 58.40 | 57.51 - 58.87 | 0.9536 times | Fri 07 November 2025 | 58.52 (1.53%) | 57.62 | 56.94 - 58.54 | 0.8274 times | Fri 31 October 2025 | 57.64 (0%) | 57.24 | 56.92 - 57.85 | 0.1834 times | Fri 31 October 2025 | 57.64 (-2.95%) | 59.45 | 56.89 - 59.67 | 1.0648 times | Fri 24 October 2025 | 59.39 (1.02%) | 59.01 | 58.83 - 59.76 | 0.8407 times | Fri 17 October 2025 | 58.79 (0.02%) | 58.73 | 57.86 - 58.83 | 0.86 times | Fri 03 October 2025 | 58.78 (0.89%) | 58.34 | 58.09 - 59.17 | 0.8522 times | Fri 26 September 2025 | 58.26 (0.69%) | 57.89 | 57.47 - 58.58 | 1.3177 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 57.47 and 58.34
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.94 (-1.78%) | 58.54 | 57.87 - 58.74 | 0.3508 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.985 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.7578 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 1.135 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.8557 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.8981 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.9161 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 1.0219 times | Wed 30 April 2025 | 55.94 (-2.88%) | 57.82 | 48.48 - 57.98 | 1.4778 times | Mon 31 March 2025 | 57.60 (-3.89%) | 60.18 | 56.05 - 60.63 | 1.6018 times | Fri 28 February 2025 | 59.93 (3.61%) | 57.15 | 56.72 - 60.02 | 0.9559 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.25 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.47 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.24 | 58.35 |
| 12 day EMA | 58.16 | 58.2 | 58.23 |
| 20 day EMA | 58.14 | 58.16 | 58.17 |
| 35 day EMA | 58.2 | 58.22 | 58.23 |
| 50 day EMA | 58.26 | 58.27 | 58.28 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.39 | 58.53 |
| 12 day SMA | 58.1 | 58.09 | 58.04 |
| 20 day SMA | 58.1 | 58.08 | 58.06 |
| 35 day SMA | 58.22 | 58.23 | 58.25 |
| 50 day SMA | 58.25 | 58.25 | 58.25 |
| 100 day SMA | 57.83 | 57.81 | 57.8 |
| 150 day SMA | 57.47 | 57.45 | 57.43 |
| 200 day SMA | 57.27 | 57.27 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.