Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 66.04 and 66.95
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 66.706666666667 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 67.62 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.77 (0.13%) | 67.12 | 66.22 - 67.13 | 0.5863 times | Thu 09 July 2026 | 66.68 (0.15%) | 66.49 | 66.49 - 67.10 | 0.767 times | Wed 08 July 2026 | 66.58 (-1.64%) | 67.59 | 66.50 - 67.73 | 0.5797 times | Tue 07 July 2026 | 67.69 (1.09%) | 67.44 | 67.31 - 68.21 | 0.7434 times | Mon 06 July 2026 | 66.96 (-0.74%) | 67.46 | 66.81 - 67.68 | 1.0725 times | Thu 02 July 2026 | 67.46 (1.31%) | 66.89 | 66.80 - 67.47 | 1.0735 times | Wed 01 July 2026 | 66.59 (0.2%) | 66.43 | 66.29 - 67.09 | 2.0886 times | Tue 30 June 2026 | 66.46 (-1.66%) | 67.11 | 66.40 - 67.11 | 2.1994 times | Mon 29 June 2026 | 67.58 (-0.19%) | 67.59 | 66.95 - 67.66 | 0.3504 times | Fri 26 June 2026 | 67.71 (1.35%) | 67.10 | 67.03 - 67.73 | 0.5392 times | Thu 25 June 2026 | 66.81 (0.59%) | 66.66 | 66.06 - 66.87 | 0.6423 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 65.5 and 67.49
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.77 (-1.02%) | 67.46 | 66.22 - 68.21 | 1.2537 times | Thu 02 July 2026 | 67.46 (-0.37%) | 67.59 | 66.29 - 67.66 | 1.9101 times | Fri 26 June 2026 | 67.71 (4.72%) | 64.93 | 64.63 - 67.73 | 1.0876 times | Thu 18 June 2026 | 64.66 (-3.29%) | 66.95 | 64.31 - 66.95 | 0.8336 times | Fri 12 June 2026 | 66.86 (2.36%) | 65.40 | 64.44 - 67.00 | 1.3298 times | Fri 05 June 2026 | 65.32 (0.83%) | 64.35 | 63.29 - 65.82 | 0.9363 times | Fri 29 May 2026 | 64.78 (-1.07%) | 65.71 | 64.58 - 66.16 | 0.5995 times | Fri 22 May 2026 | 65.48 (2.91%) | 63.78 | 63.78 - 65.77 | 0.7567 times | Fri 15 May 2026 | 63.63 (-2.27%) | 65.25 | 63.56 - 65.51 | 0.7136 times | Fri 08 May 2026 | 65.11 (-0.2%) | 64.72 | 64.48 - 65.41 | 0.579 times | Wed 06 May 2026 | 65.24 (1.21%) | 64.50 | 63.80 - 65.41 | 0.6148 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 66.5 and 68.49
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.77 (0.47%) | 66.43 | 66.22 - 68.21 | 0.6322 times | Tue 30 June 2026 | 66.46 (2.59%) | 64.35 | 63.29 - 67.73 | 1.3788 times | Fri 29 May 2026 | 64.78 (0.29%) | 64.63 | 63.56 - 66.16 | 0.9556 times | Thu 30 April 2026 | 64.59 (9.12%) | 59.29 | 59.00 - 64.78 | 1.241 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 1.1741 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 0.9317 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.3196 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.2717 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.6422 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.4533 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.7162 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.49 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.52 |
| 100 day DMA | 63.66 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.89 | 67 |
| 12 day EMA | 66.74 | 66.74 | 66.75 |
| 20 day EMA | 66.48 | 66.45 | 66.43 |
| 35 day EMA | 66.01 | 65.97 | 65.93 |
| 50 day EMA | 65.51 | 65.46 | 65.41 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.07 | 67.06 |
| 12 day SMA | 66.98 | 66.94 | 66.84 |
| 20 day SMA | 66.49 | 66.46 | 66.44 |
| 35 day SMA | 65.88 | 65.81 | 65.75 |
| 50 day SMA | 65.52 | 65.45 | 65.4 |
| 100 day SMA | 63.66 | 63.62 | 63.57 |
| 150 day SMA | 61.88 | 61.82 | 61.77 |
| 200 day SMA | 60.98 | 60.94 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.