Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 64.12 and 64.64
| Daily Target 1 | 64 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 64.52 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 65.04 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.48 (0.4%) | 64.69 | 64.28 - 64.80 | 0.7113 times | Thu 10 September 2026 | 64.22 (-0.67%) | 64.79 | 64.06 - 65.04 | 1.2188 times | Wed 09 September 2026 | 64.65 (-1.04%) | 65.19 | 64.52 - 65.40 | 2.2305 times | Tue 08 September 2026 | 65.33 (0.02%) | 65.08 | 65.03 - 65.77 | 0.7899 times | Fri 04 September 2026 | 65.32 (-0.59%) | 65.44 | 65.28 - 65.93 | 0.6197 times | Thu 03 September 2026 | 65.71 (0.55%) | 65.70 | 65.27 - 65.87 | 1.1697 times | Wed 02 September 2026 | 65.35 (-0.38%) | 65.62 | 64.97 - 65.74 | 0.7219 times | Tue 01 September 2026 | 65.60 (-0.05%) | 65.61 | 65.35 - 66.06 | 0.8675 times | Mon 31 August 2026 | 65.63 (-0.76%) | 65.97 | 65.26 - 65.97 | 0.881 times | Fri 28 August 2026 | 66.13 (-0.71%) | 66.93 | 66.12 - 66.93 | 0.7897 times | Thu 27 August 2026 | 66.60 (-0.92%) | 66.94 | 66.56 - 67.07 | 0.7383 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 63.42 and 65.13
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.48 (-1.29%) | 65.08 | 64.06 - 65.77 | 1.5484 times | Fri 04 September 2026 | 65.32 (-1.22%) | 65.97 | 64.97 - 66.06 | 1.3324 times | Fri 28 August 2026 | 66.13 (-1.47%) | 67.31 | 66.12 - 67.74 | 0.9846 times | Fri 21 August 2026 | 67.12 (-0.36%) | 67.30 | 66.60 - 67.52 | 0.9269 times | Fri 14 August 2026 | 67.36 (0%) | 66.95 | 65.74 - 67.54 | 1.1403 times | Fri 07 August 2026 | 67.36 (-0.78%) | 68.03 | 66.71 - 68.34 | 1.1511 times | Fri 31 July 2026 | 67.89 (-2.74%) | 69.83 | 67.54 - 70.09 | 1.0033 times | Fri 24 July 2026 | 69.80 (0%) | 68.90 | 68.90 - 69.97 | 0.1899 times | Fri 24 July 2026 | 69.80 (1.42%) | 69.01 | 68.09 - 69.97 | 0.8237 times | Fri 17 July 2026 | 68.82 (3.07%) | 66.97 | 66.86 - 69.53 | 0.8993 times | Fri 10 July 2026 | 66.77 (-1.02%) | 67.46 | 66.22 - 68.21 | 1.405 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 63.27 and 65.27
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.48 (-1.75%) | 65.61 | 64.06 - 66.06 | 0.5605 times | Mon 31 August 2026 | 65.63 (-3.33%) | 68.03 | 65.26 - 68.34 | 0.9636 times | Fri 31 July 2026 | 67.89 (2.15%) | 66.43 | 66.22 - 70.09 | 1.1847 times | Tue 30 June 2026 | 66.46 (2.59%) | 64.35 | 63.29 - 67.73 | 1.2152 times | Fri 29 May 2026 | 64.78 (0.29%) | 64.63 | 63.56 - 66.16 | 0.8423 times | Thu 30 April 2026 | 64.59 (9.12%) | 59.29 | 59.00 - 64.78 | 1.0938 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 1.0348 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 0.8212 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.1631 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.1208 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.5661 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.9 |
| 50 day DMA | 67.18 |
| 100 day DMA | 66.19 |
| 150 day DMA | 64.66 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.9 | 65.24 |
| 12 day EMA | 65.4 | 65.57 | 65.81 |
| 20 day EMA | 65.89 | 66.04 | 66.23 |
| 35 day EMA | 66.46 | 66.58 | 66.72 |
| 50 day EMA | 66.94 | 67.04 | 67.16 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 65.05 | 65.27 |
| 12 day SMA | 65.52 | 65.78 | 66.05 |
| 20 day SMA | 66.18 | 66.32 | 66.43 |
| 35 day SMA | 66.9 | 67.05 | 67.17 |
| 50 day SMA | 67.18 | 67.24 | 67.29 |
| 100 day SMA | 66.19 | 66.17 | 66.17 |
| 150 day SMA | 64.66 | 64.64 | 64.61 |
| 200 day SMA | 63 | 62.97 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.