UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 64.82 and 65.6

Daily Target 164.17
Daily Target 264.69
Daily Target 364.95
Daily Target 465.47
Daily Target 565.73

Daily price and volume Us Reit

Date Closing Open Range Volume
Wed 20 May 2026 65.21 (1.29%) 64.47 64.43 - 65.21 1.1215 times
Tue 19 May 2026 64.38 (0.05%) 64.29 63.94 - 64.54 0.5295 times
Mon 18 May 2026 64.35 (1.13%) 63.78 63.78 - 64.46 1.4327 times
Fri 15 May 2026 63.63 (-1.65%) 64.56 63.56 - 64.56 1.0985 times
Thu 14 May 2026 64.70 (-0.2%) 65.01 64.66 - 65.15 0.9266 times
Wed 13 May 2026 64.83 (-0.51%) 64.89 64.57 - 65.04 0.7237 times
Tue 12 May 2026 65.16 (0.06%) 65.18 64.67 - 65.27 0.9605 times
Mon 11 May 2026 65.12 (0.02%) 65.25 64.92 - 65.51 0.985 times
Fri 08 May 2026 65.11 (0.54%) 64.96 64.96 - 65.40 1.0748 times
Thu 07 May 2026 64.76 (-0.71%) 65.07 64.48 - 65.25 1.1472 times
Wed 06 May 2026 65.22 (-0.03%) 64.72 64.72 - 65.41 1.587 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 64.5 and 65.93

Weekly Target 163.3
Weekly Target 264.26
Weekly Target 364.733333333333
Weekly Target 465.69
Weekly Target 566.16

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Wed 20 May 2026 65.21 (2.48%) 63.78 63.78 - 65.21 0.5355 times
Fri 15 May 2026 63.63 (-2.27%) 65.25 63.56 - 65.51 0.8152 times
Fri 08 May 2026 65.11 (-0.2%) 64.72 64.48 - 65.41 0.6614 times
Wed 06 May 2026 65.24 (1.21%) 64.50 63.80 - 65.41 0.7023 times
Fri 01 May 2026 64.46 (1.22%) 63.60 63.26 - 64.78 1.5016 times
Fri 24 April 2026 63.68 (-1.24%) 64.35 62.72 - 64.78 1.1564 times
Fri 17 April 2026 64.48 (3.77%) 61.93 61.65 - 64.57 0.8565 times
Fri 10 April 2026 62.14 (3.24%) 60.03 59.83 - 62.43 1.1136 times
Thu 02 April 2026 60.19 (3.51%) 58.73 58.12 - 60.24 1.573 times
Fri 27 March 2026 58.15 (-0.62%) 59.38 58.04 - 59.82 1.0846 times
Fri 20 March 2026 58.51 (-4.05%) 61.42 58.21 - 62.04 1.0333 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 64.39 and 66.34

Monthly Target 162.81
Monthly Target 264.01
Monthly Target 364.76
Monthly Target 465.96
Monthly Target 566.71

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Wed 20 May 2026 65.21 (0.96%) 64.63 63.56 - 65.51 0.7918 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.3785 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.3042 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 1.0349 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.4658 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.4126 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.7134 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.5035 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.7956 times
Fri 29 August 2025 58.54 (4.52%) 56.26 55.34 - 58.57 0.5998 times
Thu 31 July 2025 56.01 (-0.97%) 56.45 55.98 - 58.07 0.6296 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 64.45
12 day DMA 64.81
20 day DMA 64.5
35 day DMA 63.65
50 day DMA 62.47
100 day DMA 61.25
150 day DMA 60.15
200 day DMA 59.54

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.4164.42
12 day EMA64.5864.4764.49
20 day EMA64.3264.2364.21
35 day EMA63.5463.4463.38
50 day EMA62.6662.5662.49

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4564.3864.53
12 day SMA64.8164.7464.71
20 day SMA64.564.4364.36
35 day SMA63.6563.4963.34
50 day SMA62.4762.4162.36
100 day SMA61.2561.1761.1
150 day SMA60.1560.160.06
200 day SMA59.5459.4959.46
Back to top | Use Dark Theme