Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 60.14 and 60.83
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.266666666667 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 60.96 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.43 (1.56%) | 59.85 | 59.84 - 60.53 | 0.4832 times | Thu 05 February 2026 | 59.50 (0.35%) | 59.11 | 58.95 - 59.65 | 0.5266 times | Wed 04 February 2026 | 59.29 (1.63%) | 58.68 | 58.61 - 59.53 | 0.8922 times | Tue 03 February 2026 | 58.34 (0.36%) | 57.22 | 57.22 - 58.42 | 0.801 times | Mon 02 February 2026 | 58.13 (-0.89%) | 58.67 | 58.10 - 58.87 | 0.8526 times | Fri 30 January 2026 | 58.65 (0.43%) | 58.27 | 57.94 - 58.67 | 1.3283 times | Thu 29 January 2026 | 58.40 (1.51%) | 57.79 | 57.60 - 58.50 | 0.8735 times | Wed 28 January 2026 | 57.53 (-1.07%) | 58.15 | 57.41 - 58.33 | 1.119 times | Tue 27 January 2026 | 58.15 (0.03%) | 58.13 | 57.94 - 58.22 | 0.8356 times | Mon 26 January 2026 | 58.13 (-0.34%) | 58.88 | 58.04 - 58.88 | 2.2881 times | Fri 23 January 2026 | 58.33 (0.26%) | 58.18 | 57.91 - 58.40 | 3.1262 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 58.83 and 62.14
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.43 (3.03%) | 58.67 | 57.22 - 60.53 | 0.5255 times | Fri 30 January 2026 | 58.65 (0.55%) | 58.88 | 57.41 - 58.88 | 0.9525 times | Fri 23 January 2026 | 58.33 (-2.16%) | 59.10 | 57.91 - 59.30 | 1.6971 times | Fri 16 January 2026 | 59.62 (2.97%) | 57.94 | 57.45 - 59.71 | 0.6979 times | Fri 09 January 2026 | 57.90 (1.45%) | 56.93 | 56.57 - 58.24 | 1.19 times | Fri 02 January 2026 | 57.07 (-0.17%) | 57.36 | 56.50 - 57.47 | 1.0542 times | Fri 26 December 2025 | 57.17 (1.02%) | 56.50 | 56.44 - 57.22 | 0.5764 times | Fri 19 December 2025 | 56.59 (-1.7%) | 57.86 | 56.58 - 58.03 | 1.1265 times | Fri 12 December 2025 | 57.57 (-0.64%) | 57.97 | 57.15 - 58.04 | 1.3705 times | Fri 05 December 2025 | 57.94 (-1.78%) | 58.54 | 57.87 - 58.74 | 0.8094 times | Fri 28 November 2025 | 58.99 (1.92%) | 57.96 | 57.57 - 59.14 | 0.6256 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 58.83 and 62.14
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 59.393333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.43 (3.03%) | 58.67 | 57.22 - 60.53 | 0.209 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.919 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.8493 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.934 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.6592 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 1.0416 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.7853 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.8242 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.8407 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.9378 times | Wed 30 April 2025 | 55.94 (-2.88%) | 57.82 | 48.48 - 57.98 | 1.3562 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.96 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.13 |
| 150 day DMA | 57.77 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 58.91 | 58.62 |
| 12 day EMA | 58.87 | 58.59 | 58.43 |
| 20 day EMA | 58.58 | 58.38 | 58.26 |
| 35 day EMA | 58.33 | 58.21 | 58.13 |
| 50 day EMA | 58.04 | 57.94 | 57.88 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.78 | 58.56 |
| 12 day SMA | 58.59 | 58.46 | 58.4 |
| 20 day SMA | 58.59 | 58.46 | 58.34 |
| 35 day SMA | 57.96 | 57.85 | 57.81 |
| 50 day SMA | 57.95 | 57.9 | 57.87 |
| 100 day SMA | 58.13 | 58.11 | 58.1 |
| 150 day SMA | 57.77 | 57.74 | 57.72 |
| 200 day SMA | 57.42 | 57.38 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.