UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 124.08 and 132.61

Daily Target 1122.5
Daily Target 2125.66
Daily Target 3131.03
Daily Target 4134.19
Daily Target 5139.56

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 11 June 2026 128.82 (-4.08%) 133.45 127.87 - 136.40 1.6528 times
Wed 10 June 2026 134.30 (2.28%) 132.93 132.63 - 136.61 1.1611 times
Tue 09 June 2026 131.30 (-2.92%) 132.01 128.18 - 133.04 1.5504 times
Mon 08 June 2026 135.25 (1.64%) 139.40 133.95 - 140.50 0.5783 times
Fri 05 June 2026 133.07 (-2.68%) 135.14 132.24 - 135.20 0.6868 times
Thu 04 June 2026 136.73 (-2.95%) 139.06 135.01 - 140.22 0.5756 times
Wed 03 June 2026 140.89 (2.62%) 140.49 138.39 - 142.01 0.6449 times
Tue 02 June 2026 137.29 (1.29%) 135.07 134.18 - 137.67 0.4905 times
Mon 01 June 2026 135.54 (5.01%) 132.50 130.88 - 138.91 1.4989 times
Fri 29 May 2026 129.07 (-1.31%) 128.85 126.55 - 130.45 1.1606 times
Thu 28 May 2026 130.78 (-0.18%) 133.34 127.77 - 133.84 1.2585 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 122.03 and 134.66

Weekly Target 1119.77
Weekly Target 2124.29
Weekly Target 3132.39666666667
Weekly Target 4136.92
Weekly Target 5145.03

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 11 June 2026 128.82 (-3.19%) 139.40 127.87 - 140.50 0.6714 times
Fri 05 June 2026 133.07 (3.1%) 132.50 130.88 - 142.01 0.5293 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 0.6068 times
Fri 22 May 2026 140.96 (-4.87%) 145.91 138.71 - 154.08 0.8774 times
Fri 15 May 2026 148.18 (10.92%) 136.69 135.86 - 148.41 0.5337 times
Fri 08 May 2026 133.59 (-0.27%) 135.33 127.38 - 136.79 0.7925 times
Wed 06 May 2026 133.95 (-6.2%) 144.55 132.56 - 150.11 0.6953 times
Fri 01 May 2026 142.80 (7.81%) 135.10 132.25 - 151.63 1.2805 times
Fri 24 April 2026 132.45 (14.14%) 119.84 119.40 - 137.46 1.794 times
Fri 17 April 2026 116.04 (-7.04%) 133.37 110.35 - 133.53 2.2192 times
Fri 10 April 2026 124.83 (-9.46%) 135.79 118.06 - 143.98 3.6546 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 121.28 and 135.42

Monthly Target 1118.76
Monthly Target 2123.79
Monthly Target 3132.9
Monthly Target 4137.93
Monthly Target 5147.04

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 11 June 2026 128.82 (-0.19%) 132.50 127.87 - 142.01 0.2011 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.6365 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7772 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.7459 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6534 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4534 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3429 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2719 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.511 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.4067 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.372 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 132.55
12 day DMA 133.67
20 day DMA 138.12
35 day DMA 138.95
50 day DMA 135.7
100 day DMA 114.21
150 day DMA 99.54
200 day DMA 92.88

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.4134.19134.13
12 day EMA134.56135.6135.84
20 day EMA135.79136.52136.75
35 day EMA135.35135.73135.81
50 day EMA134.46134.69134.71

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.55134.13135.45
12 day SMA133.67134.36134.91
20 day SMA138.12138.78139.29
35 day SMA138.95139.12138.98
50 day SMA135.7135.61135.47
100 day SMA114.21113.64113.02
150 day SMA99.5499.1698.74
200 day SMA92.8892.6192.31
Back to top | Use Dark Theme