Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 126.48 and 134.17
| Daily Target 1 | 120.45 |
| Daily Target 2 | 124.81 |
| Daily Target 3 | 128.13666666667 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 135.83 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.18 (1.33%) | 124.29 | 123.77 - 131.46 | 0.5088 times | Thu 30 July 2026 | 127.48 (-1.42%) | 127.12 | 126.91 - 129.21 | 0.5889 times | Wed 29 July 2026 | 129.32 (7.36%) | 128.46 | 128.01 - 130.30 | 1.0962 times | Tue 28 July 2026 | 120.46 (-3.31%) | 123.29 | 118.48 - 125.45 | 1.0048 times | Mon 27 July 2026 | 124.58 (-8.84%) | 128.66 | 124.58 - 128.66 | 1.2648 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 1.1404 times | Fri 24 July 2026 | 136.66 (-2.02%) | 137.66 | 133.53 - 140.00 | 1.1404 times | Thu 23 July 2026 | 139.48 (5.92%) | 138.52 | 138.15 - 142.33 | 1.6968 times | Wed 22 July 2026 | 131.69 (2.17%) | 133.48 | 129.50 - 134.88 | 0.8062 times | Tue 21 July 2026 | 128.89 (2.69%) | 124.74 | 123.93 - 129.40 | 0.7526 times | Mon 20 July 2026 | 125.51 (1.23%) | 125.00 | 121.18 - 128.10 | 0.8372 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 123.83 and 136.81
| Weekly Target 1 | 113.39 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 126.37333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.1916 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3044 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.397 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4012 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.0085 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4107 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.8818 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.8558 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.583 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.966 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 1.1074 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 115.51 and 156
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 164.94 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.488 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4022 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6173 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7238 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6032 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6338 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4398 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3326 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2637 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.4956 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.3945 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 129.49 |
| 20 day DMA | 123.57 |
| 35 day DMA | 118.08 |
| 50 day DMA | 123.15 |
| 100 day DMA | 126.98 |
| 150 day DMA | 110.74 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.31 | 127.87 | 128.07 |
| 12 day EMA | 127.09 | 126.71 | 126.57 |
| 20 day EMA | 125.1 | 124.67 | 124.37 |
| 35 day EMA | 125.83 | 125.63 | 125.52 |
| 50 day EMA | 125.47 | 125.32 | 125.23 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 127.7 | 129.54 |
| 12 day SMA | 129.49 | 128.67 | 128.16 |
| 20 day SMA | 123.57 | 122.33 | 121.16 |
| 35 day SMA | 118.08 | 118.07 | 118.26 |
| 50 day SMA | 123.15 | 123.45 | 123.96 |
| 100 day SMA | 126.98 | 126.75 | 126.51 |
| 150 day SMA | 110.74 | 110.34 | 109.96 |
| 200 day SMA | 100.63 | 100.33 | 100.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.