Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 79.77 and 80.68
| Daily Target 1 | 79.56 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.473333333333 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 81.38 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.39 (-0.06%) | 80.97 | 80.06 - 80.97 | 0.3378 times | Thu 25 April 2024 | 80.44 (1%) | 79.57 | 78.75 - 80.49 | 0.6331 times | Wed 24 April 2024 | 79.64 (-0.43%) | 79.71 | 79.16 - 80.25 | 0.7707 times | Tue 23 April 2024 | 79.98 (1.52%) | 78.25 | 78.16 - 80.10 | 0.706 times | Mon 22 April 2024 | 78.78 (-0.09%) | 77.86 | 77.57 - 78.99 | 0.6943 times | Fri 19 April 2024 | 78.85 (0.09%) | 78.72 | 78.56 - 79.53 | 1.6009 times | Thu 18 April 2024 | 78.78 (-0.16%) | 79.12 | 78.20 - 79.49 | 0.9531 times | Wed 17 April 2024 | 78.91 (-2.98%) | 80.28 | 78.69 - 80.96 | 1.2556 times | Tue 16 April 2024 | 81.33 (-0.39%) | 81.31 | 81.01 - 81.72 | 0.9017 times | Mon 15 April 2024 | 81.65 (0.15%) | 81.00 | 80.09 - 81.70 | 2.1468 times | Fri 12 April 2024 | 81.53 (-0.02%) | 83.00 | 81.23 - 83.41 | 2.0462 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 78.98 and 82.38
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.643333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.39 (1.95%) | 77.86 | 77.57 - 80.97 | 0.7392 times | Fri 19 April 2024 | 78.85 (-3.29%) | 81.00 | 78.20 - 81.72 | 1.6134 times | Fri 12 April 2024 | 81.53 (-1.06%) | 82.38 | 80.43 - 83.41 | 1.5097 times | Fri 05 April 2024 | 82.40 (4.66%) | 79.08 | 78.80 - 83.25 | 1.0619 times | Thu 28 March 2024 | 78.73 (2.67%) | 76.99 | 76.82 - 78.94 | 0.6001 times | Fri 22 March 2024 | 76.68 (0.46%) | 77.02 | 76.14 - 78.78 | 0.7681 times | Fri 15 March 2024 | 76.33 (4.05%) | 72.97 | 72.37 - 76.76 | 0.9416 times | Fri 08 March 2024 | 73.36 (-2.13%) | 75.43 | 72.99 - 75.73 | 1.0089 times | Fri 01 March 2024 | 74.96 (4.23%) | 71.55 | 71.48 - 75.94 | 1.0936 times | Fri 23 February 2024 | 71.92 (-2.03%) | 73.44 | 71.66 - 74.05 | 0.6634 times | Fri 16 February 2024 | 73.41 (2.43%) | 71.53 | 71.37 - 73.63 | 1.0169 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 78.98 and 84.82
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.39 (2.11%) | 79.08 | 77.57 - 83.41 | 1.1389 times | Thu 28 March 2024 | 78.73 (7.32%) | 74.74 | 72.37 - 78.94 | 0.829 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.048 times | Wed 31 January 2024 | 70.92 (6.41%) | 67.56 | 65.48 - 73.19 | 1.3449 times | Fri 29 December 2023 | 66.65 (-4.98%) | 70.93 | 63.84 - 71.59 | 1.1196 times | Thu 30 November 2023 | 70.14 (-6.5%) | 76.66 | 67.45 - 76.71 | 1.1097 times | Tue 31 October 2023 | 75.02 (-7.22%) | 81.18 | 73.34 - 81.98 | 1.2718 times | Fri 29 September 2023 | 80.86 (7.73%) | 76.00 | 75.94 - 83.29 | 0.8245 times | Thu 31 August 2023 | 75.06 (2.58%) | 72.68 | 70.43 - 75.36 | 0.7782 times | Mon 31 July 2023 | 73.17 (15.14%) | 63.82 | 63.12 - 73.29 | 0.5355 times | Fri 30 June 2023 | 63.55 (4.82%) | 60.66 | 60.02 - 65.21 | 0.9037 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.68 |
| 35 day DMA | 78.86 |
| 50 day DMA | 77.24 |
| 100 day DMA | 72.94 |
| 150 day DMA | 73.62 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.87 | 79.59 |
| 12 day EMA | 80.03 | 79.97 | 79.88 |
| 20 day EMA | 79.75 | 79.68 | 79.6 |
| 35 day EMA | 78.58 | 78.47 | 78.35 |
| 50 day EMA | 77.07 | 76.93 | 76.79 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.54 | 79.21 |
| 12 day SMA | 80.15 | 80.29 | 80.35 |
| 20 day SMA | 80.68 | 80.6 | 80.45 |
| 35 day SMA | 78.86 | 78.69 | 78.51 |
| 50 day SMA | 77.24 | 77.07 | 76.91 |
| 100 day SMA | 72.94 | 72.81 | 72.69 |
| 150 day SMA | 73.62 | 73.62 | 73.63 |
| 200 day SMA | 73.9 | 73.84 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.