Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 71.51 and 72.73
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.786666666667 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.01 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.90 (0.73%) | 71.39 | 71.12 - 72.34 | 0.842 times | Thu 04 December 2025 | 71.38 (1.02%) | 71.00 | 70.35 - 71.76 | 0.8094 times | Wed 03 December 2025 | 70.66 (0.71%) | 70.75 | 70.37 - 71.30 | 0.7715 times | Tue 02 December 2025 | 70.16 (-1.27%) | 70.85 | 69.72 - 71.18 | 1.2727 times | Mon 01 December 2025 | 71.06 (-0.01%) | 70.61 | 70.61 - 71.33 | 1.0843 times | Fri 28 November 2025 | 71.07 (1.49%) | 70.44 | 70.44 - 71.30 | 0.8178 times | Wed 26 November 2025 | 70.03 (1.11%) | 69.31 | 69.00 - 70.19 | 0.6774 times | Tue 25 November 2025 | 69.26 (-1.7%) | 70.25 | 68.26 - 70.25 | 1.2062 times | Mon 24 November 2025 | 70.46 (1.67%) | 69.00 | 68.69 - 70.59 | 0.7884 times | Fri 21 November 2025 | 69.30 (-1.21%) | 69.27 | 68.58 - 69.53 | 1.7304 times | Thu 20 November 2025 | 70.15 (-1.03%) | 71.27 | 70.02 - 71.79 | 1.3473 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 70.81 and 73.43
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.9319 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.6803 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.2115 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.8152 times | Fri 07 November 2025 | 71.28 (-1.76%) | 71.92 | 70.13 - 72.52 | 0.6036 times | Fri 31 October 2025 | 72.56 (0%) | 72.57 | 72.01 - 72.89 | 0.3332 times | Fri 31 October 2025 | 72.56 (-0.82%) | 73.21 | 71.14 - 73.82 | 1.1058 times | Fri 24 October 2025 | 73.16 (7.62%) | 67.53 | 66.59 - 74.46 | 1.9223 times | Fri 17 October 2025 | 67.98 (-2.03%) | 70.31 | 66.80 - 70.89 | 1.1181 times | Fri 10 October 2025 | 69.39 (-3.24%) | 72.71 | 69.30 - 74.13 | 1.2781 times | Fri 03 October 2025 | 71.71 (-6.89%) | 75.43 | 71.28 - 75.50 | 1.5273 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 70.81 and 73.43
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.1815 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6449 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.2893 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9746 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8913 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 1.0461 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.4925 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9855 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 1.0282 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.466 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.486 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.84 |
| 35 day DMA | 71 |
| 50 day DMA | 71.29 |
| 100 day DMA | 73.08 |
| 150 day DMA | 72.62 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.81 | 70.53 |
| 12 day EMA | 70.88 | 70.7 | 70.58 |
| 20 day EMA | 70.95 | 70.85 | 70.79 |
| 35 day EMA | 71.23 | 71.19 | 71.18 |
| 50 day EMA | 71.57 | 71.56 | 71.57 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.87 | 70.6 |
| 12 day SMA | 70.53 | 70.58 | 70.57 |
| 20 day SMA | 70.84 | 70.79 | 70.77 |
| 35 day SMA | 71 | 70.88 | 70.82 |
| 50 day SMA | 71.29 | 71.39 | 71.49 |
| 100 day SMA | 73.08 | 73.11 | 73.15 |
| 150 day SMA | 72.62 | 72.58 | 72.52 |
| 200 day SMA | 72.17 | 72.2 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.