Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 127.44 and 134.57
| Daily Target 1 | 125.76 |
| Daily Target 2 | 129.11 |
| Daily Target 3 | 132.89333333333 |
| Daily Target 4 | 136.24 |
| Daily Target 5 | 140.02 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.45 (-1.68%) | 135.07 | 129.55 - 136.68 | 0.6187 times | Thu 23 April 2026 | 134.72 (4.09%) | 131.26 | 129.87 - 137.46 | 1.0995 times | Wed 22 April 2026 | 129.43 (0.92%) | 124.94 | 122.53 - 131.01 | 0.554 times | Tue 21 April 2026 | 128.25 (5.71%) | 121.51 | 121.03 - 128.89 | 1.3361 times | Mon 20 April 2026 | 121.32 (4.55%) | 119.84 | 119.40 - 122.88 | 0.8618 times | Fri 17 April 2026 | 116.04 (-7.79%) | 114.73 | 110.35 - 116.87 | 2.1962 times | Thu 16 April 2026 | 125.85 (2.66%) | 124.74 | 122.59 - 128.28 | 0.6107 times | Wed 15 April 2026 | 122.59 (-1.05%) | 123.25 | 122.33 - 125.24 | 0.7898 times | Tue 14 April 2026 | 123.89 (-3.57%) | 128.24 | 122.91 - 129.38 | 0.6475 times | Mon 13 April 2026 | 128.47 (2.92%) | 133.37 | 127.16 - 133.53 | 1.2856 times | Fri 10 April 2026 | 124.83 (-1.69%) | 127.00 | 123.98 - 128.14 | 0.7201 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 125.93 and 143.99
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 129.77 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.4483 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.5545 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 0.9132 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 0.9995 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.3553 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.2574 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 2.5985 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.3586 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.2808 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.2341 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0354 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 121.4 and 155.03
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 128.92666666667 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 162.56 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.45 (4.09%) | 122.44 | 110.35 - 143.98 | 1.644 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8398 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6664 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4624 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3497 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2773 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5211 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4148 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3793 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4452 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.0608 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 126.23 |
| 20 day DMA | 127.98 |
| 35 day DMA | 121.41 |
| 50 day DMA | 109.35 |
| 100 day DMA | 90.68 |
| 150 day DMA | 84.36 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 128.82 | 125.87 |
| 12 day EMA | 127.55 | 126.66 | 125.19 |
| 20 day EMA | 124.98 | 124.19 | 123.08 |
| 35 day EMA | 117.1 | 116.2 | 115.11 |
| 50 day EMA | 108.79 | 107.82 | 106.72 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 125.95 | 124.18 |
| 12 day SMA | 126.23 | 125.58 | 125.86 |
| 20 day SMA | 127.98 | 127.22 | 126.16 |
| 35 day SMA | 121.41 | 120.24 | 118.97 |
| 50 day SMA | 109.35 | 108.28 | 107.15 |
| 100 day SMA | 90.68 | 90.06 | 89.42 |
| 150 day SMA | 84.36 | 83.98 | 83.59 |
| 200 day SMA | 82.02 | 81.74 | 81.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.