Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 71.47 and 73.54
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 74.09 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.88 (0.31%) | 71.50 | 71.06 - 73.13 | 1.0987 times | Fri 16 January 2026 | 71.66 (0.77%) | 71.78 | 71.08 - 72.52 | 0.5617 times | Thu 15 January 2026 | 71.11 (-1.8%) | 72.46 | 71.00 - 72.63 | 0.5534 times | Wed 14 January 2026 | 72.41 (-1.44%) | 74.26 | 71.41 - 75.16 | 2.7441 times | Tue 13 January 2026 | 73.47 (2.51%) | 72.10 | 71.87 - 73.94 | 1.323 times | Mon 12 January 2026 | 71.67 (1.26%) | 70.95 | 70.47 - 72.00 | 0.641 times | Fri 09 January 2026 | 70.78 (0.33%) | 70.20 | 69.43 - 71.94 | 0.7236 times | Thu 08 January 2026 | 70.55 (4.07%) | 67.77 | 67.50 - 70.65 | 0.84 times | Wed 07 January 2026 | 67.79 (-1.07%) | 68.24 | 67.35 - 68.31 | 0.8724 times | Tue 06 January 2026 | 68.52 (-2.42%) | 70.36 | 68.46 - 70.84 | 0.6421 times | Mon 05 January 2026 | 70.22 (1.83%) | 69.73 | 69.23 - 70.40 | 0.8182 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 71.47 and 73.54
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.88 (0.31%) | 71.50 | 71.06 - 73.13 | 0.3351 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.7758 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 1.1881 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.5103 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.5798 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 1.226 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.4042 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.9837 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.7182 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.2789 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.8606 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 69.62 and 77.43
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.88 (3.98%) | 68.43 | 67.35 - 75.16 | 0.6049 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7588 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.5955 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.1905 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8231 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.966 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.3017 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9101 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9495 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4303 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 70.75 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.2 |
| 100 day DMA | 71.52 |
| 150 day DMA | 72.9 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.59 | 71.55 |
| 12 day EMA | 71.05 | 70.9 | 70.76 |
| 20 day EMA | 70.62 | 70.49 | 70.37 |
| 35 day EMA | 70.51 | 70.43 | 70.36 |
| 50 day EMA | 70.53 | 70.48 | 70.43 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.06 | 71.89 |
| 12 day SMA | 70.75 | 70.52 | 70.36 |
| 20 day SMA | 70.21 | 69.98 | 69.79 |
| 35 day SMA | 69.96 | 69.91 | 69.84 |
| 50 day SMA | 70.2 | 70.19 | 70.19 |
| 100 day SMA | 71.52 | 71.55 | 71.58 |
| 150 day SMA | 72.9 | 72.92 | 72.94 |
| 200 day SMA | 71.62 | 71.6 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.