Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 159.03 and 166.21
| Daily Target 1 | 153.29 |
| Daily Target 2 | 157.59 |
| Daily Target 3 | 160.47 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 167.65 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.89 (3.35%) | 158.96 | 156.17 - 163.35 | 0.9167 times | Mon 14 September 2026 | 156.65 (1.13%) | 159.43 | 154.77 - 160.27 | 1.1683 times | Fri 11 September 2026 | 154.90 (-2.2%) | 152.50 | 152.35 - 155.02 | 1.113 times | Thu 10 September 2026 | 158.38 (5.61%) | 154.78 | 152.48 - 158.88 | 1.6743 times | Wed 09 September 2026 | 149.97 (2.7%) | 148.80 | 147.76 - 150.04 | 0.9162 times | Tue 08 September 2026 | 146.03 (2.78%) | 144.60 | 143.01 - 146.23 | 1.0404 times | Fri 04 September 2026 | 142.08 (-0.01%) | 140.15 | 138.01 - 143.03 | 0.513 times | Thu 03 September 2026 | 142.09 (0.65%) | 142.12 | 140.97 - 143.46 | 0.6695 times | Wed 02 September 2026 | 141.17 (0.12%) | 139.42 | 138.44 - 142.18 | 0.6305 times | Tue 01 September 2026 | 141.00 (5.46%) | 137.19 | 136.09 - 141.04 | 1.358 times | Mon 31 August 2026 | 133.70 (3.08%) | 133.01 | 132.38 - 134.34 | 0.6975 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 158.33 and 166.91
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 160.00333333333 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.89 (4.51%) | 159.43 | 154.77 - 163.35 | 0.5663 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.2885 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 1.0508 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7825 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8882 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.1191 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.2004 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2786 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3267 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4991 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.5036 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 148.99 and 176.25
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 153.77666666667 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.89 (21.08%) | 137.19 | 136.09 - 163.35 | 0.2296 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3533 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4973 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4099 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6291 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7567 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6911 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6459 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4482 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.339 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2688 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 146.46 |
| 20 day DMA | 140.2 |
| 35 day DMA | 133.23 |
| 50 day DMA | 130.38 |
| 100 day DMA | 130.2 |
| 150 day DMA | 123.25 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 152.92 | 151.05 |
| 12 day EMA | 148.46 | 146.02 | 144.09 |
| 20 day EMA | 142.89 | 140.89 | 139.23 |
| 35 day EMA | 136.4 | 134.9 | 133.62 |
| 50 day EMA | 130.94 | 129.68 | 128.58 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 153.19 | 150.27 |
| 12 day SMA | 146.46 | 143.81 | 141.37 |
| 20 day SMA | 140.2 | 138.62 | 137.12 |
| 35 day SMA | 133.23 | 132.16 | 131.59 |
| 50 day SMA | 130.38 | 129.32 | 128.27 |
| 100 day SMA | 130.2 | 129.91 | 129.69 |
| 150 day SMA | 123.25 | 122.7 | 122.17 |
| 200 day SMA | 110.44 | 109.99 | 109.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.