Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 166.33 and 170.31
| Daily Target 1 | 165.51 |
| Daily Target 2 | 167.15 |
| Daily Target 3 | 169.48666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 173.47 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.80 (0.42%) | 169.95 | 167.84 - 171.82 | 0.9001 times | Thu 29 October 2026 | 168.09 (0.91%) | 164.31 | 163.35 - 168.40 | 0.7715 times | Wed 28 October 2026 | 166.57 (1.6%) | 166.55 | 166.34 - 169.40 | 1.2166 times | Tue 27 October 2026 | 163.95 (-1.37%) | 167.11 | 162.69 - 168.18 | 0.6124 times | Mon 26 October 2026 | 166.23 (-1.95%) | 165.00 | 164.14 - 168.68 | 0.9902 times | Fri 23 October 2026 | 169.53 (4.32%) | 166.17 | 166.04 - 169.96 | 1.4469 times | Thu 22 October 2026 | 162.51 (1.72%) | 162.91 | 160.09 - 163.77 | 0.7815 times | Wed 21 October 2026 | 159.76 (-0.55%) | 160.68 | 157.33 - 164.13 | 1.1101 times | Tue 20 October 2026 | 160.64 (-0.16%) | 162.53 | 155.75 - 165.71 | 1.4296 times | Mon 19 October 2026 | 160.89 (-0.54%) | 158.43 | 158.17 - 162.99 | 0.7411 times | Fri 16 October 2026 | 161.76 (2.83%) | 156.97 | 155.80 - 162.38 | 1.5215 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 165.75 and 174.88
| Weekly Target 1 | 158.64 |
| Weekly Target 2 | 163.72 |
| Weekly Target 3 | 167.77 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.80 (-0.43%) | 165.00 | 162.69 - 171.82 | 0.8215 times | Fri 23 October 2026 | 169.53 (4.8%) | 158.43 | 155.75 - 169.96 | 1.0078 times | Fri 16 October 2026 | 161.76 (9.15%) | 151.60 | 149.84 - 162.38 | 0.8443 times | Fri 09 October 2026 | 148.20 (0.56%) | 144.43 | 141.76 - 150.48 | 0.7553 times | Fri 02 October 2026 | 147.37 (-0.66%) | 151.89 | 142.07 - 153.99 | 1.3361 times | Fri 25 September 2026 | 148.35 (-3.56%) | 151.52 | 142.67 - 155.60 | 1.3351 times | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.0401 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.1804 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9626 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7168 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8137 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 155.28 and 185.34
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 160.79333333333 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.80 (15.89%) | 147.87 | 141.76 - 171.82 | 0.3548 times | Wed 30 September 2026 | 145.66 (8.95%) | 137.19 | 136.09 - 163.35 | 0.4636 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.344 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4841 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.399 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6124 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7102 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.5669 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6288 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4363 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.33 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 163.84 |
| 20 day DMA | 157.62 |
| 35 day DMA | 154.72 |
| 50 day DMA | 150.09 |
| 100 day DMA | 135.15 |
| 150 day DMA | 135.3 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 166.01 | 164.97 |
| 12 day EMA | 163.35 | 162.36 | 161.32 |
| 20 day EMA | 159.82 | 158.88 | 157.91 |
| 35 day EMA | 154.74 | 153.91 | 153.07 |
| 50 day EMA | 150.15 | 149.39 | 148.63 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 166.87 | 165.76 |
| 12 day SMA | 163.84 | 162.57 | 161.32 |
| 20 day SMA | 157.62 | 156.55 | 155.64 |
| 35 day SMA | 154.72 | 154.32 | 154.04 |
| 50 day SMA | 150.09 | 149.41 | 148.66 |
| 100 day SMA | 135.15 | 134.8 | 134.43 |
| 150 day SMA | 135.3 | 135.02 | 134.77 |
| 200 day SMA | 124.39 | 123.91 | 123.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.