Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 80.75 and 81.08
| Daily Target 1 | 80.68 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 81.34 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.93 (-0.36%) | 81.08 | 80.89 - 81.22 | 0.8079 times | Thu 25 April 2024 | 81.22 (-0.16%) | 80.91 | 80.60 - 81.37 | 0.6428 times | Wed 24 April 2024 | 81.35 (0.22%) | 81.10 | 80.87 - 81.41 | 0.6429 times | Tue 23 April 2024 | 81.17 (0.37%) | 81.04 | 81.00 - 81.38 | 0.9101 times | Mon 22 April 2024 | 80.87 (0.46%) | 80.72 | 80.54 - 81.27 | 0.8782 times | Fri 19 April 2024 | 80.50 (0.63%) | 80.05 | 80.05 - 80.61 | 0.9835 times | Thu 18 April 2024 | 80.00 (0.1%) | 80.18 | 79.79 - 80.33 | 0.8561 times | Wed 17 April 2024 | 79.92 (0%) | 80.09 | 79.69 - 80.28 | 1.6753 times | Tue 16 April 2024 | 79.92 (-0.08%) | 80.22 | 79.83 - 80.30 | 1.2341 times | Mon 15 April 2024 | 79.98 (-0.6%) | 81.12 | 79.86 - 81.21 | 1.369 times | Fri 12 April 2024 | 80.46 (-1.08%) | 81.07 | 80.31 - 81.22 | 0.9594 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 80.74 and 81.61
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 80.96 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.93 (0.53%) | 80.72 | 80.54 - 81.41 | 0.89 times | Fri 19 April 2024 | 80.50 (0.05%) | 81.12 | 79.69 - 81.21 | 1.4026 times | Fri 12 April 2024 | 80.46 (-2.28%) | 82.20 | 80.31 - 82.53 | 0.8757 times | Fri 05 April 2024 | 82.34 (-1.48%) | 83.46 | 81.80 - 83.56 | 0.7555 times | Thu 28 March 2024 | 83.58 (1.08%) | 82.66 | 82.37 - 83.74 | 1.035 times | Fri 22 March 2024 | 82.69 (0.61%) | 82.35 | 82.27 - 83.19 | 0.7981 times | Fri 15 March 2024 | 82.19 (0.07%) | 81.90 | 81.81 - 82.95 | 0.8135 times | Fri 08 March 2024 | 82.13 (0.42%) | 81.53 | 81.14 - 82.41 | 1.0225 times | Fri 01 March 2024 | 81.79 (0%) | 81.80 | 81.16 - 81.94 | 1.4594 times | Fri 23 February 2024 | 81.79 (1.65%) | 80.33 | 80.21 - 82.02 | 0.9478 times | Fri 16 February 2024 | 80.46 (0.14%) | 80.28 | 79.31 - 80.93 | 2.178 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 78.38 and 82.25
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.93 (-3.17%) | 83.46 | 79.69 - 83.56 | 0.7664 times | Thu 28 March 2024 | 83.58 (2.69%) | 81.42 | 81.14 - 83.74 | 0.7454 times | Thu 29 February 2024 | 81.39 (2.09%) | 79.72 | 79.31 - 82.02 | 1.1241 times | Wed 31 January 2024 | 79.72 (2.17%) | 77.56 | 77.56 - 80.56 | 0.9393 times | Fri 29 December 2023 | 78.03 (2.2%) | 76.21 | 76.21 - 78.81 | 0.8571 times | Thu 30 November 2023 | 76.35 (6.41%) | 71.88 | 71.74 - 76.39 | 1.9422 times | Tue 31 October 2023 | 71.75 (-0.87%) | 72.32 | 70.38 - 73.83 | 1.3748 times | Fri 29 September 2023 | 72.38 (-3.34%) | 75.22 | 72.23 - 75.62 | 0.6442 times | Thu 31 August 2023 | 74.88 (-0.64%) | 75.13 | 73.55 - 75.56 | 0.8334 times | Mon 31 July 2023 | 75.36 (1.39%) | 74.04 | 73.22 - 76.13 | 0.7732 times | Fri 30 June 2023 | 74.33 (4.05%) | 71.40 | 71.12 - 74.45 | 0.7318 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.64 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.92 |
| 50 day DMA | 81.75 |
| 100 day DMA | 80.22 |
| 150 day DMA | 77.98 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.03 | 80.94 |
| 12 day EMA | 81.01 | 81.03 | 81 |
| 20 day EMA | 81.22 | 81.25 | 81.25 |
| 35 day EMA | 81.34 | 81.36 | 81.37 |
| 50 day EMA | 81.55 | 81.58 | 81.59 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.02 | 80.78 |
| 12 day SMA | 80.64 | 80.69 | 80.78 |
| 20 day SMA | 81.34 | 81.47 | 81.58 |
| 35 day SMA | 81.92 | 81.95 | 81.98 |
| 50 day SMA | 81.75 | 81.73 | 81.7 |
| 100 day SMA | 80.22 | 80.18 | 80.13 |
| 150 day SMA | 77.98 | 77.94 | 77.89 |
| 200 day SMA | 77.19 | 77.16 | 77.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.