Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 103 and 104.11
| Daily Target 1 | 102.08 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 103.19 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 104.3 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.52 (1.11%) | 102.49 | 102.47 - 103.58 | 1.0248 times | Wed 21 October 2026 | 102.38 (0.06%) | 102.23 | 102.10 - 102.52 | 0.4239 times | Tue 20 October 2026 | 102.32 (1.05%) | 101.60 | 101.53 - 102.33 | 0.5845 times | Mon 19 October 2026 | 101.26 (0%) | 101.17 | 101.15 - 101.54 | 0.6592 times | Fri 16 October 2026 | 101.26 (-0.32%) | 101.92 | 100.91 - 102.06 | 1.2838 times | Thu 15 October 2026 | 101.58 (0.94%) | 100.96 | 100.96 - 101.64 | 1.761 times | Wed 14 October 2026 | 100.63 (-0.02%) | 100.44 | 100.28 - 100.68 | 0.9694 times | Tue 13 October 2026 | 100.65 (-0.1%) | 100.81 | 100.41 - 100.88 | 1.751 times | Mon 12 October 2026 | 100.75 (0.22%) | 100.66 | 100.50 - 100.81 | 0.6456 times | Fri 09 October 2026 | 100.53 (0.51%) | 100.01 | 100.00 - 100.56 | 0.8968 times | Thu 08 October 2026 | 100.02 (0.53%) | 99.30 | 99.30 - 100.11 | 1.606 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 102.34 and 104.77
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.52 (2.23%) | 101.17 | 101.15 - 103.58 | 0.5427 times | Fri 16 October 2026 | 101.26 (0.73%) | 100.66 | 100.28 - 102.06 | 1.2923 times | Fri 09 October 2026 | 100.53 (2.36%) | 98.21 | 98.15 - 100.56 | 1.0585 times | Fri 02 October 2026 | 98.21 (-0.1%) | 97.83 | 97.33 - 98.41 | 1.2109 times | Fri 25 September 2026 | 98.31 (-0.08%) | 98.79 | 98.00 - 99.34 | 1.1458 times | Fri 18 September 2026 | 98.39 (-1.22%) | 99.87 | 98.13 - 100.37 | 0.9848 times | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 0.9892 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8774 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 1.0193 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.8792 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.2105 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 100.48 and 106.62
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 101.51333333333 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.52 (6.24%) | 97.44 | 97.44 - 103.58 | 0.5981 times | Wed 30 September 2026 | 97.44 (-4.02%) | 101.35 | 97.33 - 101.98 | 0.8119 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8451 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9841 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.918 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.9267 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9549 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6448 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.3477 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9686 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8395 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 101.2 |
| 20 day DMA | 100.04 |
| 35 day DMA | 99.75 |
| 50 day DMA | 100.2 |
| 100 day DMA | 98.62 |
| 150 day DMA | 97.19 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 101.77 | 101.47 |
| 12 day EMA | 101.35 | 100.96 | 100.7 |
| 20 day EMA | 100.76 | 100.47 | 100.27 |
| 35 day EMA | 100.5 | 100.32 | 100.2 |
| 50 day EMA | 100.44 | 100.31 | 100.23 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 101.76 | 101.41 |
| 12 day SMA | 101.2 | 100.89 | 100.6 |
| 20 day SMA | 100.04 | 99.77 | 99.59 |
| 35 day SMA | 99.75 | 99.68 | 99.64 |
| 50 day SMA | 100.2 | 100.14 | 100.11 |
| 100 day SMA | 98.62 | 98.56 | 98.5 |
| 150 day SMA | 97.19 | 97.12 | 97.05 |
| 200 day SMA | 96.76 | 96.71 | 96.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.