UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 95.43 and 96.12

Daily Target 195.3
Daily Target 295.56
Daily Target 395.993333333333
Daily Target 496.25
Daily Target 596.68

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 19 May 2026 95.81 (-0.15%) 96.00 95.74 - 96.43 1.3569 times
Mon 18 May 2026 95.95 (1.31%) 94.84 94.84 - 95.98 1.0472 times
Fri 15 May 2026 94.71 (-0.45%) 95.03 94.68 - 95.26 0.709 times
Thu 14 May 2026 95.14 (0.88%) 94.32 94.32 - 95.31 0.8993 times
Wed 13 May 2026 94.31 (-0.15%) 94.23 93.86 - 94.45 0.9024 times
Tue 12 May 2026 94.45 (0.36%) 94.19 93.86 - 94.60 1.122 times
Mon 11 May 2026 94.11 (0.09%) 94.04 93.86 - 94.42 0.7244 times
Fri 08 May 2026 94.03 (-0.27%) 94.33 93.84 - 94.43 0.9147 times
Thu 07 May 2026 94.28 (0.27%) 94.28 94.04 - 94.52 1.0546 times
Wed 06 May 2026 94.03 (0.04%) 94.38 93.81 - 94.50 1.2696 times
Wed 06 May 2026 93.99 (-0.48%) 94.38 93.81 - 94.50 1.5981 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 95.33 and 96.92

Weekly Target 194.1
Weekly Target 294.96
Weekly Target 395.693333333333
Weekly Target 496.55
Weekly Target 597.28

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 19 May 2026 95.81 (1.16%) 94.84 94.84 - 96.43 0.5409 times
Fri 15 May 2026 94.71 (0.72%) 94.04 93.86 - 95.31 0.9803 times
Fri 08 May 2026 94.03 (0.04%) 94.38 93.81 - 94.52 0.7287 times
Wed 06 May 2026 93.99 (-0.62%) 94.39 93.81 - 95.08 0.795 times
Fri 01 May 2026 94.58 (0.49%) 93.88 93.48 - 95.39 1.1988 times
Fri 24 April 2026 94.12 (-0.78%) 94.70 93.54 - 95.19 1.051 times
Fri 17 April 2026 94.86 (2.22%) 92.68 92.66 - 94.98 1.0879 times
Fri 10 April 2026 92.80 (-0.57%) 93.15 92.67 - 94.12 0.9133 times
Thu 02 April 2026 93.33 (2.39%) 91.23 91.23 - 93.48 1.2446 times
Fri 27 March 2026 91.15 (-1.3%) 93.13 91.02 - 93.51 1.4594 times
Fri 20 March 2026 92.35 (-2.85%) 95.48 92.08 - 95.94 1.3816 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 94.81 and 97.43

Monthly Target 192.73
Monthly Target 294.27
Monthly Target 395.35
Monthly Target 496.89
Monthly Target 597.97

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 19 May 2026 95.81 (1.24%) 95.02 93.81 - 96.43 0.6332 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.8815 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.5183 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.244 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.8941 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7749 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.9258 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.113 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0609 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9544 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.2071 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 95.18
12 day DMA 94.6
20 day DMA 94.43
35 day DMA 94.15
50 day DMA 93.97
100 day DMA 94.71
150 day DMA 94.49
200 day DMA 94.38

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.395.0594.6
12 day EMA94.8394.6594.41
20 day EMA94.694.4794.31
35 day EMA94.4394.3594.26
50 day EMA94.3594.2994.22

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1894.9194.54
12 day SMA94.694.4994.37
20 day SMA94.4394.3494.25
35 day SMA94.1594.0693.94
50 day SMA93.9793.9994
100 day SMA94.7194.794.69
150 day SMA94.4994.4894.47
200 day SMA94.3894.3694.34
Back to top | Use Dark Theme