Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 101.04 and 101.7
| Daily Target 1 | 100.54 |
| Daily Target 2 | 100.88 |
| Daily Target 3 | 101.19666666667 |
| Daily Target 4 | 101.54 |
| Daily Target 5 | 101.86 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (0.56%) | 100.96 | 100.85 - 101.51 | 0.8855 times | Thu 20 August 2026 | 100.67 (-0.61%) | 100.79 | 100.65 - 101.35 | 0.9066 times | Wed 19 August 2026 | 101.29 (0.74%) | 101.11 | 100.95 - 101.82 | 1.0089 times | Tue 18 August 2026 | 100.55 (0.13%) | 100.58 | 100.51 - 101.06 | 0.7449 times | Mon 17 August 2026 | 100.42 (-0.7%) | 100.85 | 100.39 - 101.06 | 0.6613 times | Fri 14 August 2026 | 101.13 (-0.2%) | 101.38 | 100.95 - 101.48 | 0.8632 times | Thu 13 August 2026 | 101.33 (0.56%) | 100.91 | 100.80 - 101.45 | 1.0206 times | Wed 12 August 2026 | 100.77 (0.04%) | 100.62 | 100.45 - 100.92 | 1.2046 times | Tue 11 August 2026 | 100.73 (-0.1%) | 100.76 | 100.65 - 101.00 | 1.6088 times | Mon 10 August 2026 | 100.83 (0.23%) | 100.69 | 100.54 - 101.07 | 1.0956 times | Fri 07 August 2026 | 100.60 (0.6%) | 100.30 | 100.13 - 100.72 | 0.8615 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 100.81 and 102.24
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.14666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.8259 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.1371 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.3718 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.4315 times | Fri 24 July 2026 | 96.95 (0%) | 96.31 | 96.31 - 97.10 | 0.187 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8429 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.4353 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8724 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7944 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.1017 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.8425 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 99.65 and 103.41
| Monthly Target 1 | 96.61 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 100.37 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (3.39%) | 98.39 | 98.06 - 101.82 | 0.6183 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.963 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.8983 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.9069 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9345 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6096 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.3188 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9479 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8215 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9814 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.18 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 100.8 |
| 20 day DMA | 99.87 |
| 35 day DMA | 98.64 |
| 50 day DMA | 97.78 |
| 100 day DMA | 96.3 |
| 150 day DMA | 95.91 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 100.81 | 100.88 |
| 12 day EMA | 100.53 | 100.4 | 100.35 |
| 20 day EMA | 99.91 | 99.77 | 99.67 |
| 35 day EMA | 98.96 | 98.83 | 98.72 |
| 50 day EMA | 97.9 | 97.76 | 97.64 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.81 | 100.94 |
| 12 day SMA | 100.8 | 100.67 | 100.59 |
| 20 day SMA | 99.87 | 99.65 | 99.47 |
| 35 day SMA | 98.64 | 98.55 | 98.47 |
| 50 day SMA | 97.78 | 97.67 | 97.56 |
| 100 day SMA | 96.3 | 96.21 | 96.13 |
| 150 day SMA | 95.91 | 95.86 | 95.82 |
| 200 day SMA | 95.49 | 95.45 | 95.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.