Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.48 and 51.91
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.546666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 51.98 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.69 (1.49%) | 51.26 | 51.26 - 51.69 | 0.4936 times | Thu 05 February 2026 | 50.93 (-0.22%) | 50.85 | 50.85 - 51.28 | 0.5571 times | Wed 04 February 2026 | 51.04 (0.22%) | 50.92 | 50.78 - 51.21 | 0.6259 times | Tue 03 February 2026 | 50.93 (-1.32%) | 51.42 | 50.60 - 51.43 | 2.0641 times | Mon 02 February 2026 | 51.61 (0.47%) | 51.25 | 51.25 - 51.91 | 2.4609 times | Fri 30 January 2026 | 51.37 (-0.12%) | 51.42 | 51.04 - 51.42 | 0.3449 times | Thu 29 January 2026 | 51.43 (-0.52%) | 51.80 | 51.25 - 51.80 | 0.716 times | Wed 28 January 2026 | 51.70 (-0.37%) | 51.85 | 49.22 - 52.08 | 0.4319 times | Tue 27 January 2026 | 51.89 (-0.29%) | 52.02 | 51.66 - 52.02 | 1.2758 times | Mon 26 January 2026 | 52.04 (0.85%) | 51.75 | 51.75 - 52.07 | 1.0299 times | Fri 23 January 2026 | 51.60 (-0.29%) | 51.70 | 51.44 - 51.73 | 1.2971 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.15 and 52.46
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 1.7299 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.0596 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.0086 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.463 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 0.7465 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 2.2117 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2043 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.5012 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.6438 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.4314 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.1924 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.15 and 52.46
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 0.5729 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0522 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6867 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.806 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2823 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0656 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5547 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0391 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6868 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2536 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2893 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.36 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.14 | 51.25 |
| 12 day EMA | 51.41 | 51.36 | 51.44 |
| 20 day EMA | 51.47 | 51.45 | 51.5 |
| 35 day EMA | 51.44 | 51.43 | 51.46 |
| 50 day EMA | 51.39 | 51.38 | 51.4 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.18 | 51.28 |
| 12 day SMA | 51.5 | 51.48 | 51.48 |
| 20 day SMA | 51.55 | 51.55 | 51.58 |
| 35 day SMA | 51.59 | 51.58 | 51.6 |
| 50 day SMA | 51.53 | 51.51 | 51.5 |
| 100 day SMA | 51.42 | 51.43 | 51.44 |
| 150 day SMA | 51.36 | 51.36 | 51.37 |
| 200 day SMA | 51.04 | 51.02 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.