Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.53 and 51.92
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.21 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.82 (-0.46%) | 51.98 | 51.62 - 52.01 | 0.6435 times | Mon 11 May 2026 | 52.06 (0.12%) | 52.05 | 52.01 - 52.28 | 0.7851 times | Fri 08 May 2026 | 52.00 (0.76%) | 52.00 | 51.60 - 52.00 | 0.2982 times | Thu 07 May 2026 | 51.61 (-0.39%) | 51.79 | 51.54 - 51.81 | 0.527 times | Wed 06 May 2026 | 51.81 (0.14%) | 51.98 | 51.65 - 51.98 | 0.7816 times | Wed 06 May 2026 | 51.74 (-0.06%) | 51.98 | 51.65 - 51.98 | 0.8356 times | Tue 05 May 2026 | 51.77 (0.76%) | 51.34 | 51.34 - 51.80 | 1.7252 times | Mon 04 May 2026 | 51.38 (-0.25%) | 51.42 | 51.31 - 51.78 | 0.715 times | Fri 01 May 2026 | 51.51 (0.08%) | 51.61 | 51.45 - 51.64 | 0.8702 times | Thu 30 April 2026 | 51.47 (1.46%) | 50.94 | 50.79 - 51.47 | 2.8187 times | Wed 29 April 2026 | 50.73 (0%) | 50.88 | 50.64 - 50.88 | 0.463 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.39 and 52.05
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.82 (-0.35%) | 52.05 | 51.62 - 52.28 | 0.4882 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.5491 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 1.1195 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.6973 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 0.9928 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.8347 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.8861 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.4887 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9532 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.9905 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 1.2217 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.57 and 52.54
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.82 (0.68%) | 51.61 | 51.31 - 52.28 | 0.3704 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6751 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8569 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2402 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1827 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7303 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8572 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3639 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1334 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5899 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1052 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.7 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.85 | 51.75 |
| 12 day EMA | 51.63 | 51.59 | 51.5 |
| 20 day EMA | 51.4 | 51.36 | 51.29 |
| 35 day EMA | 51.16 | 51.12 | 51.06 |
| 50 day EMA | 50.88 | 50.84 | 50.79 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.84 | 51.79 |
| 12 day SMA | 51.55 | 51.47 | 51.39 |
| 20 day SMA | 51.44 | 51.38 | 51.31 |
| 35 day SMA | 50.78 | 50.72 | 50.65 |
| 50 day SMA | 50.7 | 50.7 | 50.69 |
| 100 day SMA | 51.09 | 51.09 | 51.08 |
| 150 day SMA | 51.09 | 51.09 | 51.09 |
| 200 day SMA | 51.22 | 51.21 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.