Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 53.14 and 53.27
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.29 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.608 times | Fri 21 August 2026 | 53.40 (0.66%) | 53.37 | 53.30 - 53.43 | 0.3124 times | Thu 20 August 2026 | 53.05 (-0.67%) | 53.40 | 53.05 - 53.43 | 0.9204 times | Wed 19 August 2026 | 53.41 (-0.74%) | 54.24 | 53.40 - 54.24 | 1.3834 times | Tue 18 August 2026 | 53.81 (-1.16%) | 54.00 | 53.77 - 54.13 | 0.9266 times | Mon 17 August 2026 | 54.44 (0.29%) | 54.43 | 54.38 - 54.54 | 0.6374 times | Fri 14 August 2026 | 54.28 (0.06%) | 54.36 | 54.16 - 54.39 | 0.8782 times | Thu 13 August 2026 | 54.25 (0.31%) | 54.25 | 54.20 - 54.38 | 1.1502 times | Wed 12 August 2026 | 54.08 (0.69%) | 54.08 | 53.95 - 54.17 | 1.1315 times | Tue 11 August 2026 | 53.71 (-0.26%) | 53.90 | 53.68 - 53.99 | 2.0519 times | Mon 10 August 2026 | 53.85 (0.02%) | 53.89 | 53.83 - 53.99 | 0.5826 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.14 and 53.27
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.0567 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.3897 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.5402 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.0856 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 0.9272 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.0858 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.6172 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.7138 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.6867 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 4.897 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.7222 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 53.08 and 54.69
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.20 (0.49%) | 53.06 | 52.96 - 54.57 | 0.4393 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6776 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.1994 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5784 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.63 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7996 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1573 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0369 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6815 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7999 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2728 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.41 |
| 100 day DMA | 52.61 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.52 | 53.58 |
| 12 day EMA | 53.57 | 53.64 | 53.68 |
| 20 day EMA | 53.53 | 53.57 | 53.59 |
| 35 day EMA | 53.47 | 53.49 | 53.5 |
| 50 day EMA | 53.35 | 53.36 | 53.36 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.62 | 53.8 |
| 12 day SMA | 53.78 | 53.8 | 53.84 |
| 20 day SMA | 53.56 | 53.55 | 53.52 |
| 35 day SMA | 53.34 | 53.33 | 53.32 |
| 50 day SMA | 53.41 | 53.42 | 53.42 |
| 100 day SMA | 52.61 | 52.58 | 52.54 |
| 150 day SMA | 52.01 | 52 | 51.99 |
| 200 day SMA | 51.84 | 51.83 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.