Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 54 and 54.51
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.103333333333 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.61 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.20 (0.97%) | 53.92 | 53.80 - 54.31 | 0.3048 times | Mon 29 June 2026 | 53.68 (1.07%) | 53.42 | 53.10 - 53.75 | 5.787 times | Fri 26 June 2026 | 53.11 (-1.15%) | 53.11 | 52.90 - 53.48 | 0.1861 times | Thu 25 June 2026 | 53.73 (0.86%) | 53.68 | 52.52 - 53.74 | 0.1239 times | Wed 24 June 2026 | 53.27 (-0.21%) | 53.42 | 53.09 - 53.67 | 0.1354 times | Tue 23 June 2026 | 53.38 (-1.53%) | 53.31 | 53.18 - 53.71 | 0.3316 times | Mon 22 June 2026 | 54.21 (0.41%) | 54.12 | 54.12 - 54.38 | 0.1529 times | Thu 18 June 2026 | 53.99 (1.2%) | 53.93 | 53.87 - 54.08 | 0.2431 times | Wed 17 June 2026 | 53.35 (-0.91%) | 54.08 | 51.98 - 54.21 | 0.2534 times | Tue 16 June 2026 | 53.84 (-1.16%) | 54.48 | 53.84 - 54.62 | 2.4818 times | Mon 15 June 2026 | 54.47 (1.25%) | 54.67 | 54.41 - 54.67 | 0.1471 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.65 and 54.86
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.20 (2.05%) | 53.42 | 53.10 - 54.31 | 3.6655 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.5596 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.8806 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.548 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3855 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3334 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.3126 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.4559 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.2827 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 0.5763 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 0.8737 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.95 and 55.92
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 1.9614 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5158 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.5618 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7131 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.0321 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.8165 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6078 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7134 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.135 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 0.9432 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.491 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.38 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.49 |
| 100 day DMA | 51.57 |
| 150 day DMA | 51.55 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.53 | 53.45 |
| 12 day EMA | 53.57 | 53.46 | 53.42 |
| 20 day EMA | 53.38 | 53.29 | 53.25 |
| 35 day EMA | 52.93 | 52.86 | 52.81 |
| 50 day EMA | 52.49 | 52.42 | 52.37 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.43 | 53.54 |
| 12 day SMA | 53.75 | 53.68 | 53.54 |
| 20 day SMA | 53.38 | 53.34 | 53.31 |
| 35 day SMA | 52.97 | 52.9 | 52.84 |
| 50 day SMA | 52.49 | 52.44 | 52.4 |
| 100 day SMA | 51.57 | 51.53 | 51.51 |
| 150 day SMA | 51.55 | 51.52 | 51.49 |
| 200 day SMA | 51.5 | 51.49 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.