Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 44.51 and 44.69
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.66 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.84 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.60 (-0.27%) | 44.69 | 44.60 - 44.78 | 0.6798 times | Thu 25 April 2024 | 44.72 (-0.42%) | 44.58 | 44.35 - 44.72 | 0.3061 times | Wed 24 April 2024 | 44.91 (0.11%) | 44.89 | 44.70 - 44.95 | 0.3447 times | Tue 23 April 2024 | 44.86 (0.95%) | 44.53 | 44.53 - 44.90 | 0.5831 times | Mon 22 April 2024 | 44.44 (0.84%) | 44.23 | 44.17 - 44.66 | 6.5528 times | Fri 19 April 2024 | 44.07 (0.32%) | 43.90 | 43.90 - 44.20 | 0.2803 times | Thu 18 April 2024 | 43.93 (-0.3%) | 44.11 | 43.83 - 44.31 | 0.3157 times | Wed 17 April 2024 | 44.06 (-0.38%) | 44.36 | 43.99 - 44.43 | 0.3673 times | Tue 16 April 2024 | 44.23 (-0.05%) | 44.31 | 44.07 - 44.35 | 0.3769 times | Mon 15 April 2024 | 44.25 (-0.85%) | 44.93 | 44.20 - 45.06 | 0.1933 times | Fri 12 April 2024 | 44.63 (-1.44%) | 45.08 | 44.55 - 45.11 | 0.4704 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 44.39 and 45.17
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.60 (1.2%) | 44.23 | 44.17 - 44.95 | 3.1219 times | Fri 19 April 2024 | 44.07 (-1.25%) | 44.93 | 43.83 - 45.06 | 0.5655 times | Fri 12 April 2024 | 44.63 (-3.02%) | 46.07 | 44.55 - 46.14 | 0.6605 times | Fri 05 April 2024 | 46.02 (-1.14%) | 46.51 | 45.65 - 46.73 | 0.7817 times | Thu 28 March 2024 | 46.55 (1.22%) | 45.98 | 45.83 - 46.58 | 1.3923 times | Fri 22 March 2024 | 45.99 (1.28%) | 45.54 | 45.49 - 46.32 | 0.6153 times | Fri 15 March 2024 | 45.41 (-0.15%) | 45.41 | 45.17 - 45.93 | 0.5548 times | Fri 08 March 2024 | 45.48 (0.51%) | 45.32 | 44.92 - 45.78 | 0.8173 times | Fri 01 March 2024 | 45.25 (1.23%) | 44.73 | 44.61 - 45.25 | 0.8636 times | Fri 23 February 2024 | 44.70 (1.52%) | 43.86 | 43.69 - 44.72 | 0.6272 times | Fri 16 February 2024 | 44.03 (0.27%) | 43.90 | 43.29 - 44.37 | 0.929 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 42.77 and 45.67
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.60 (-4.19%) | 46.51 | 43.83 - 46.73 | 0.696 times | Thu 28 March 2024 | 46.55 (3.67%) | 45.01 | 44.92 - 46.58 | 0.4686 times | Thu 29 February 2024 | 44.90 (3.7%) | 43.27 | 43.20 - 44.96 | 0.5358 times | Wed 31 January 2024 | 43.30 (2.97%) | 42.01 | 41.63 - 43.84 | 2.0164 times | Fri 29 December 2023 | 42.05 (3.67%) | 40.51 | 40.51 - 42.30 | 1.0933 times | Thu 30 November 2023 | 40.56 (7.93%) | 37.58 | 37.55 - 40.56 | 2.6874 times | Tue 31 October 2023 | 37.58 (-2.29%) | 38.34 | 36.95 - 39.26 | 1.259 times | Fri 29 September 2023 | 38.46 (-2.44%) | 39.52 | 38.07 - 39.66 | 0.42 times | Thu 31 August 2023 | 39.42 (-0.58%) | 39.62 | 38.41 - 39.65 | 0.4402 times | Mon 31 July 2023 | 39.65 (2.27%) | 38.64 | 38.22 - 39.87 | 0.3834 times | Fri 30 June 2023 | 38.77 (6.25%) | 36.55 | 36.40 - 38.89 | 0.6831 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.5 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.88 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.65 | 44.62 |
| 12 day EMA | 44.73 | 44.75 | 44.76 |
| 20 day EMA | 44.91 | 44.94 | 44.96 |
| 35 day EMA | 44.95 | 44.97 | 44.99 |
| 50 day EMA | 45.04 | 45.06 | 45.07 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.6 | 44.44 |
| 12 day SMA | 44.5 | 44.57 | 44.66 |
| 20 day SMA | 45.08 | 45.18 | 45.26 |
| 35 day SMA | 45.41 | 45.44 | 45.46 |
| 50 day SMA | 45.2 | 45.19 | 45.17 |
| 100 day SMA | 43.88 | 43.84 | 43.8 |
| 150 day SMA | 42.21 | 42.17 | 42.12 |
| 200 day SMA | 41.46 | 41.43 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.