Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 49.05 and 49.59
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.04 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.33 (-1.1%) | 49.62 | 49.31 - 49.85 | 1.1474 times | Wed 25 March 2026 | 49.88 (0.46%) | 49.89 | 49.51 - 49.92 | 0.54 times | Tue 24 March 2026 | 49.65 (-0.06%) | 49.41 | 49.31 - 49.96 | 1.0234 times | Mon 23 March 2026 | 49.68 (0.61%) | 49.78 | 49.68 - 50.22 | 0.945 times | Fri 20 March 2026 | 49.38 (-0.96%) | 49.87 | 49.20 - 49.87 | 1.0608 times | Thu 19 March 2026 | 49.86 (-1.27%) | 49.52 | 49.52 - 50.18 | 1.0119 times | Tue 17 March 2026 | 50.50 (0.48%) | 50.69 | 50.50 - 50.78 | 0.7721 times | Mon 16 March 2026 | 50.26 (0.42%) | 50.47 | 50.25 - 50.57 | 1.4953 times | Fri 13 March 2026 | 50.05 (0.06%) | 50.25 | 49.98 - 50.45 | 0.5867 times | Thu 12 March 2026 | 50.02 (-0.87%) | 50.16 | 49.91 - 50.63 | 1.4174 times | Wed 11 March 2026 | 50.46 (-0.34%) | 50.57 | 50.30 - 50.61 | 1.1021 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 48.87 and 49.78
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.33 (-0.1%) | 49.78 | 49.31 - 50.22 | 0.5518 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.6551 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 0.8081 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 0.9148 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.7857 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.6085 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.1928 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 1.1774 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 2.6703 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.6356 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 3.1005 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 47.92 and 50.62
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.33 (-4.44%) | 51.29 | 49.20 - 51.90 | 0.6306 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1698 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0588 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6889 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8085 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2865 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.069 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5565 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0424 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.689 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2576 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.84 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.14 |
| 150 day DMA | 51.34 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.82 | 49.79 |
| 12 day EMA | 50.01 | 50.13 | 50.18 |
| 20 day EMA | 50.32 | 50.42 | 50.48 |
| 35 day EMA | 50.68 | 50.76 | 50.81 |
| 50 day EMA | 50.95 | 51.02 | 51.07 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.69 | 49.81 |
| 12 day SMA | 49.98 | 50.14 | 50.25 |
| 20 day SMA | 50.58 | 50.67 | 50.73 |
| 35 day SMA | 50.84 | 50.89 | 50.92 |
| 50 day SMA | 51.05 | 51.1 | 51.14 |
| 100 day SMA | 51.14 | 51.15 | 51.17 |
| 150 day SMA | 51.34 | 51.36 | 51.37 |
| 200 day SMA | 51.22 | 51.23 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.