Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.7 and 52.06
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.35 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.90 (0%) | 51.93 | 51.86 - 52.22 | 0.6843 times | Wed 13 May 2026 | 51.90 (0.15%) | 51.64 | 51.63 - 51.95 | 0.5851 times | Tue 12 May 2026 | 51.82 (-0.46%) | 51.98 | 51.62 - 52.01 | 0.8902 times | Mon 11 May 2026 | 52.06 (0.12%) | 52.05 | 52.01 - 52.28 | 1.086 times | Fri 08 May 2026 | 52.00 (0.76%) | 52.00 | 51.60 - 52.00 | 0.4125 times | Thu 07 May 2026 | 51.61 (-0.39%) | 51.79 | 51.54 - 51.81 | 0.729 times | Wed 06 May 2026 | 51.81 (0.14%) | 51.98 | 51.65 - 51.98 | 1.0813 times | Wed 06 May 2026 | 51.74 (-0.06%) | 51.98 | 51.65 - 51.98 | 1.1559 times | Tue 05 May 2026 | 51.77 (0.76%) | 51.34 | 51.34 - 51.80 | 2.3866 times | Mon 04 May 2026 | 51.38 (-0.25%) | 51.42 | 51.31 - 51.78 | 0.9891 times | Fri 01 May 2026 | 51.51 (0.08%) | 51.61 | 51.45 - 51.64 | 1.2038 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.43 and 52.09
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.90 (-0.19%) | 52.05 | 51.62 - 52.28 | 0.7774 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.5324 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 1.0855 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.6456 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 0.9626 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.8093 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.8592 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.4434 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9242 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.9603 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 1.1846 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.61 and 52.58
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.90 (0.84%) | 51.61 | 51.31 - 52.28 | 0.4158 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6719 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8528 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2343 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1724 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7269 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8532 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3575 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.128 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5872 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.71 |
| 100 day DMA | 51.1 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.86 | 51.84 |
| 12 day EMA | 51.71 | 51.67 | 51.63 |
| 20 day EMA | 51.49 | 51.45 | 51.4 |
| 35 day EMA | 51.22 | 51.18 | 51.14 |
| 50 day EMA | 50.9 | 50.86 | 50.82 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.88 | 51.86 |
| 12 day SMA | 51.75 | 51.65 | 51.55 |
| 20 day SMA | 51.51 | 51.48 | 51.44 |
| 35 day SMA | 50.91 | 50.84 | 50.78 |
| 50 day SMA | 50.71 | 50.71 | 50.7 |
| 100 day SMA | 51.1 | 51.1 | 51.09 |
| 150 day SMA | 51.09 | 51.09 | 51.09 |
| 200 day SMA | 51.22 | 51.22 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.