Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 36.38 and 37.21
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.39 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.66 (0.58%) | 36.10 | 36.10 - 36.93 | 0.1071 times | Tue 03 February 2026 | 36.45 (2.73%) | 35.30 | 35.30 - 36.45 | 0.1784 times | Mon 02 February 2026 | 35.48 (-4.75%) | 36.33 | 35.12 - 36.33 | 2.3941 times | Fri 30 January 2026 | 37.25 (0.27%) | 37.03 | 36.54 - 37.34 | 0.3555 times | Thu 29 January 2026 | 37.15 (2.34%) | 37.01 | 36.66 - 37.50 | 3.7739 times | Wed 28 January 2026 | 36.30 (1.2%) | 36.19 | 36.00 - 36.30 | 2.1993 times | Tue 27 January 2026 | 35.87 (1.7%) | 35.31 | 35.27 - 35.87 | 0.2339 times | Mon 26 January 2026 | 35.27 (0.06%) | 35.22 | 34.89 - 35.32 | 0.5569 times | Fri 23 January 2026 | 35.25 (2.06%) | 34.97 | 34.97 - 35.35 | 0.1907 times | Thu 22 January 2026 | 34.54 (-1.65%) | 34.52 | 34.52 - 34.54 | 0.0102 times | Wed 21 January 2026 | 35.12 (2.18%) | 34.94 | 34.82 - 35.12 | 0.071 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 35.89 and 37.7
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.66 (-1.58%) | 36.33 | 35.12 - 36.93 | 0.977 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 2.5958 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.1919 times | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 2.6576 times | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 0.7437 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 0.6043 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.3822 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 1.3402 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.3459 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.1615 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.0773 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 35.89 and 37.7
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.66 (-1.58%) | 36.33 | 35.12 - 36.93 | 0.4143 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 2.6526 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.1734 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3901 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6945 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4402 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4292 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.7083 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 2.0164 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0811 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.9857 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.2 |
| 100 day DMA | 34.59 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.26 | 36.16 |
| 12 day EMA | 35.88 | 35.74 | 35.61 |
| 20 day EMA | 35.39 | 35.26 | 35.14 |
| 35 day EMA | 34.91 | 34.81 | 34.71 |
| 50 day EMA | 34.45 | 34.36 | 34.27 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.53 | 36.41 |
| 12 day SMA | 35.81 | 35.62 | 35.43 |
| 20 day SMA | 35.14 | 34.96 | 34.82 |
| 35 day SMA | 34.34 | 34.24 | 34.16 |
| 50 day SMA | 34.2 | 34.14 | 34.09 |
| 100 day SMA | 34.59 | 34.58 | 34.57 |
| 150 day SMA | 35.09 | 35.08 | 35.07 |
| 200 day SMA | 34.9 | 34.89 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.