Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 34.04 and 34.49
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.56 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.26 (0.68%) | 33.81 | 33.81 - 34.26 | 0.6769 times | Wed 03 December 2025 | 34.03 (0.95%) | 34.01 | 34.01 - 34.08 | 0.3077 times | Tue 02 December 2025 | 33.71 (-1.63%) | 34.06 | 33.70 - 34.11 | 1.8252 times | Mon 01 December 2025 | 34.27 (0.2%) | 34.21 | 34.08 - 34.30 | 1.1508 times | Fri 28 November 2025 | 34.20 (1.42%) | 34.10 | 34.10 - 34.34 | 0.2462 times | Wed 26 November 2025 | 33.72 (0.78%) | 33.69 | 33.43 - 33.88 | 0.6129 times | Tue 25 November 2025 | 33.46 (-1.18%) | 33.61 | 33.10 - 33.61 | 1.1083 times | Mon 24 November 2025 | 33.86 (1.07%) | 33.46 | 33.46 - 33.86 | 0.5994 times | Fri 21 November 2025 | 33.50 (-1%) | 33.49 | 33.22 - 33.50 | 1.7495 times | Thu 20 November 2025 | 33.84 (-0.76%) | 34.20 | 33.82 - 34.20 | 1.7231 times | Wed 19 November 2025 | 34.10 (-2.38%) | 34.07 | 33.97 - 34.11 | 0.7385 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 33.98 and 34.58
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.26 (0.18%) | 34.21 | 33.70 - 34.30 | 0.4869 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.3156 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 1.0955 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.9757 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 1.3292 times | Fri 31 October 2025 | 34.83 (0%) | 34.82 | 34.78 - 34.96 | 0.1589 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 1.1782 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 2.2288 times | Fri 17 October 2025 | 33.41 (-5.57%) | 34.23 | 33.16 - 34.40 | 1.6417 times | Tue 07 October 2025 | 35.38 (1.75%) | 34.80 | 34.80 - 35.40 | 0.5896 times | Fri 03 October 2025 | 34.77 (-5.7%) | 36.15 | 34.70 - 36.29 | 1.47 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 33.98 and 34.58
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.26 (0.18%) | 34.21 | 33.70 - 34.30 | 0.0487 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3715 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6843 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4236 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.413 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6816 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.9406 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0405 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.8734 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.5227 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.8798 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.14 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.96 | 33.92 |
| 12 day EMA | 34.07 | 34.03 | 34.03 |
| 20 day EMA | 34.18 | 34.17 | 34.19 |
| 35 day EMA | 34.43 | 34.44 | 34.46 |
| 50 day EMA | 34.68 | 34.7 | 34.73 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.99 | 33.87 |
| 12 day SMA | 33.99 | 34.01 | 34.06 |
| 20 day SMA | 34.2 | 34.22 | 34.26 |
| 35 day SMA | 34.28 | 34.26 | 34.25 |
| 50 day SMA | 34.61 | 34.63 | 34.67 |
| 100 day SMA | 35.36 | 35.38 | 35.4 |
| 150 day SMA | 35.14 | 35.14 | 35.14 |
| 200 day SMA | 35.29 | 35.31 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.