Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 44.48 and 44.96

Daily Target 144.32
Daily Target 244.63
Daily Target 344.803333333333
Daily Target 445.11
Daily Target 545.28

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 26 June 2026 44.93 (-2.5%) 44.94 44.50 - 44.98 0.946 times
Thu 25 June 2026 46.08 (2.13%) 45.21 45.03 - 46.08 0.2736 times
Wed 24 June 2026 45.12 (-3.22%) 45.33 44.96 - 45.37 1.036 times
Tue 23 June 2026 46.62 (-0.53%) 46.45 46.33 - 46.79 0.4623 times
Mon 22 June 2026 46.87 (-1.62%) 47.08 46.62 - 47.10 0.2486 times
Thu 18 June 2026 47.64 (0.27%) 47.06 46.34 - 47.64 0.7221 times
Wed 17 June 2026 47.51 (-1%) 47.88 47.51 - 49.10 1.9677 times
Tue 16 June 2026 47.99 (-2.85%) 48.40 47.60 - 48.67 1.0018 times
Mon 15 June 2026 49.40 (-2.87%) 49.20 49.01 - 49.63 1.9472 times
Fri 12 June 2026 50.86 (-2.34%) 51.35 50.63 - 52.30 1.3946 times
Thu 11 June 2026 52.08 (-3.2%) 53.82 52.08 - 54.09 0.4196 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 43.42 and 46.02

Weekly Target 142.91
Weekly Target 243.92
Weekly Target 345.51
Weekly Target 446.52
Weekly Target 548.11

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 26 June 2026 44.93 (-5.69%) 47.08 44.50 - 47.10 0.7546 times
Thu 18 June 2026 47.64 (-6.33%) 49.20 46.34 - 49.63 1.4343 times
Fri 12 June 2026 50.86 (-2.99%) 53.00 50.63 - 54.09 0.7474 times
Fri 05 June 2026 52.43 (1.69%) 53.00 52.08 - 54.56 0.6153 times
Fri 29 May 2026 51.56 (-4.18%) 52.81 51.18 - 53.32 0.739 times
Fri 22 May 2026 53.81 (-2.66%) 56.26 53.00 - 56.75 0.9198 times
Fri 15 May 2026 55.28 (5.92%) 53.21 52.60 - 55.49 0.7251 times
Fri 08 May 2026 52.19 (2.03%) 51.67 49.73 - 52.36 1.097 times
Wed 06 May 2026 51.15 (-3.69%) 53.40 50.94 - 55.62 1.0687 times
Fri 01 May 2026 53.11 (4.38%) 51.50 51.20 - 53.94 1.8989 times
Fri 24 April 2026 50.88 (7.89%) 48.99 48.12 - 51.88 1.7391 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 39.69 and 49.75

Monthly Target 137.94
Monthly Target 241.43
Monthly Target 347.996666666667
Monthly Target 451.49
Monthly Target 558.06

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 26 June 2026 44.93 (-12.86%) 53.00 44.50 - 54.56 0.9451 times
Fri 29 May 2026 51.56 (-3.88%) 53.35 49.73 - 56.75 1.3055 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 2.865 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 2.9326 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.4848 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.7273 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3217 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.107 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.1904 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1207 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.1177 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 45.92
12 day DMA 48.24
20 day DMA 50.18
35 day DMA 51.73
50 day DMA 51.69
100 day DMA 47.66
150 day DMA 43.15
200 day DMA 41.12

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0146.5546.79
12 day EMA47.8148.3348.74
20 day EMA49.1449.5849.95
35 day EMA50.1950.550.76
50 day EMA50.9351.1751.38

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9246.4746.75
12 day SMA48.2448.8949.52
20 day SMA50.1850.5450.83
35 day SMA51.7351.9152.05
50 day SMA51.6951.7951.85
100 day SMA47.6647.5847.47
150 day SMA43.1543.0843.01
200 day SMA41.1241.0741.03
Back to top | Use Dark Theme