Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 49.81 and 51.11
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.44 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.12 (1.03%) | 49.79 | 49.50 - 50.80 | 0.5102 times | Thu 19 March 2026 | 49.61 (1.1%) | 49.96 | 48.60 - 51.05 | 0.9558 times | Tue 17 March 2026 | 49.07 (2.08%) | 49.39 | 48.08 - 49.39 | 0.1468 times | Mon 16 March 2026 | 48.07 (-1.76%) | 48.18 | 47.45 - 48.60 | 0.9543 times | Fri 13 March 2026 | 48.93 (0.6%) | 48.50 | 47.63 - 49.21 | 0.6867 times | Thu 12 March 2026 | 48.64 (5.83%) | 47.56 | 47.21 - 48.97 | 1.0849 times | Wed 11 March 2026 | 45.96 (3.3%) | 44.00 | 43.83 - 46.08 | 1.0094 times | Tue 10 March 2026 | 44.49 (1.76%) | 44.45 | 42.00 - 44.83 | 0.8274 times | Mon 09 March 2026 | 43.72 (-0.84%) | 46.01 | 42.50 - 51.92 | 2.7123 times | Fri 06 March 2026 | 44.09 (6.09%) | 43.71 | 43.28 - 44.44 | 1.1123 times | Thu 05 March 2026 | 41.56 (2.67%) | 41.22 | 41.13 - 42.01 | 0.5313 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 48.79 and 52.39
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 1.5079 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 3.7126 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 2.0367 times | Fri 27 February 2026 | 38.35 (1.43%) | 38.04 | 36.90 - 38.41 | 0.4362 times | Fri 20 February 2026 | 37.81 (4.79%) | 35.92 | 35.76 - 38.00 | 0.507 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.0511 times | Fri 13 February 2026 | 36.08 (-0.77%) | 36.34 | 35.95 - 37.25 | 0.1402 times | Fri 06 February 2026 | 36.36 (-2.39%) | 36.33 | 35.12 - 36.93 | 0.5092 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 1.0234 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.0757 times | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 1.0477 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 44.68 and 57.36
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.12 (30.69%) | 39.96 | 39.24 - 51.92 | 4.3177 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.978 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 1.4673 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.6491 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.2158 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.3842 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.2435 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.2374 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.3918 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.1154 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.598 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 46.23 |
| 20 day DMA | 43.1 |
| 35 day DMA | 40.31 |
| 50 day DMA | 38.7 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.39 | 47.78 |
| 12 day EMA | 46.49 | 45.83 | 45.14 |
| 20 day EMA | 44.29 | 43.68 | 43.06 |
| 35 day EMA | 41.65 | 41.15 | 40.65 |
| 50 day EMA | 39.29 | 38.85 | 38.41 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 48.86 | 48.13 |
| 12 day SMA | 46.23 | 45.4 | 44.57 |
| 20 day SMA | 43.1 | 42.49 | 41.88 |
| 35 day SMA | 40.31 | 39.94 | 39.56 |
| 50 day SMA | 38.7 | 38.36 | 38.02 |
| 100 day SMA | 36.32 | 36.16 | 36.01 |
| 150 day SMA | 36.03 | 35.94 | 35.84 |
| 200 day SMA | 36.02 | 35.94 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.