Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 54.55 and 56.02

Daily Target 153.39
Daily Target 254.24
Daily Target 354.856666666667
Daily Target 455.71
Daily Target 556.33

Daily price and volume Us 12

Date Closing Open Range Volume
Tue 12 May 2026 55.10 (2.45%) 54.40 54.00 - 55.47 0.5717 times
Mon 11 May 2026 53.78 (3.05%) 53.21 52.60 - 54.07 0.4696 times
Fri 08 May 2026 52.19 (1.07%) 51.19 51.19 - 52.36 0.5051 times
Thu 07 May 2026 51.64 (0.92%) 49.94 49.73 - 51.97 1.0821 times
Wed 06 May 2026 51.17 (0.04%) 51.67 50.94 - 51.87 1.7666 times
Wed 06 May 2026 51.15 (-6.04%) 51.67 50.94 - 51.87 1.9487 times
Tue 05 May 2026 54.44 (-1.64%) 55.50 53.74 - 55.50 0.3161 times
Mon 04 May 2026 55.35 (4.22%) 53.40 53.11 - 55.62 1.0026 times
Fri 01 May 2026 53.11 (-0.99%) 53.35 52.00 - 53.39 1.0895 times
Thu 30 April 2026 53.64 (-0.37%) 53.01 52.86 - 53.80 1.248 times
Wed 29 April 2026 53.84 (3.18%) 53.50 53.24 - 53.94 1.4028 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 53.85 and 56.72

Weekly Target 151.52
Weekly Target 253.31
Weekly Target 354.39
Weekly Target 456.18
Weekly Target 557.26

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Tue 12 May 2026 55.10 (5.58%) 53.21 52.60 - 55.47 0.1863 times
Fri 08 May 2026 52.19 (2.03%) 51.67 49.73 - 52.36 0.6001 times
Wed 06 May 2026 51.15 (-3.69%) 53.40 50.94 - 55.62 0.5847 times
Fri 01 May 2026 53.11 (4.38%) 51.50 51.20 - 53.94 1.0389 times
Fri 24 April 2026 50.88 (7.89%) 48.99 48.12 - 51.88 0.9514 times
Fri 17 April 2026 47.16 (-3.44%) 50.56 45.80 - 50.96 0.8585 times
Fri 10 April 2026 48.84 (0.89%) 47.92 46.31 - 50.62 2.582 times
Thu 02 April 2026 48.41 (-2.75%) 51.00 46.47 - 51.00 1.158 times
Fri 27 March 2026 49.78 (-0.68%) 47.81 45.75 - 50.17 1.1259 times
Fri 20 March 2026 50.12 (2.43%) 48.18 47.45 - 51.05 0.9142 times
Fri 13 March 2026 48.93 (10.98%) 46.01 42.00 - 51.92 2.251 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 52.42 and 58.31

Monthly Target 147.59
Monthly Target 251.35
Monthly Target 353.483333333333
Monthly Target 457.24
Monthly Target 559.37

Monthly price and volumes Us 12

Date Closing Open Range Volume
Tue 12 May 2026 55.10 (2.72%) 53.35 49.73 - 55.62 0.8828 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 3.3202 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 3.3986 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.5618 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.8429 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3728 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1239 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.2207 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1399 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.1364 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.2251 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 52.78
12 day DMA 53.13
20 day DMA 51.83
35 day DMA 50.59
50 day DMA 49.23
100 day DMA 42.35
150 day DMA 39.62
200 day DMA 38.73

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4952.6952.15
12 day EMA52.7552.3252.06
20 day EMA51.9451.6151.38
35 day EMA50.3550.0749.85
50 day EMA48.748.4448.22

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7851.9952.12
12 day SMA53.1352.8352.59
20 day SMA51.8351.5451.31
35 day SMA50.5950.4150.22
50 day SMA49.2348.9248.61
100 day SMA42.3542.1341.92
150 day SMA39.6239.4939.37
200 day SMA38.7338.6438.55
Back to top | Use Dark Theme