login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 37.36 and 37.43

Daily Target 1	37.34
Daily Target 2	37.37
Daily Target 3	37.413333333333
Daily Target 4	37.44
Daily Target 5	37.48

Daily price and volume Broad Usd

Date	Closing	Open	Range	Volume
Fri 27 February 2026	37.39 (-0.27%)	37.43	37.39 - 37.46	1.4475 times
Thu 26 February 2026	37.49 (-0.08%)	37.46	37.44 - 37.54	1.2257 times
Wed 25 February 2026	37.52 (0.19%)	37.48	37.47 - 37.53	1.0703 times
Tue 24 February 2026	37.45 (-0.13%)	37.48	37.38 - 37.49	0.8369 times
Mon 23 February 2026	37.50 (-0.13%)	37.53	37.48 - 37.55	0.7923 times
Fri 20 February 2026	37.55 (0.08%)	37.52	37.49 - 37.57	1.0358 times
Thu 19 February 2026	37.52 (0%)	37.51	37.47 - 37.52	0.6435 times
Wed 18 February 2026	37.52 (0.21%)	37.48	37.47 - 37.54	0.426 times
Tue 17 February 2026	37.44 (-0.13%)	37.48	37.43 - 37.49	1.8876 times
Fri 13 February 2026	37.49 (0%)	37.48	37.46 - 37.53	0.6344 times
Fri 13 February 2026	37.49 (0.11%)	37.48	37.46 - 37.53	0.6344 times

Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 37.3 and 37.47

Weekly Target 1	37.27
Weekly Target 2	37.33
Weekly Target 3	37.44
Weekly Target 4	37.5
Weekly Target 5	37.61

Weekly price and volumes for Broad Usd

Date	Closing	Open	Range	Volume
Fri 27 February 2026	37.39 (-0.43%)	37.53	37.38 - 37.55	1.4141 times
Fri 20 February 2026	37.55 (0.16%)	37.48	37.43 - 37.57	1.051 times
Fri 13 February 2026	37.49 (0%)	37.48	37.46 - 37.53	0.167 times
Fri 13 February 2026	37.49 (0.05%)	37.46	37.43 - 37.57	1.0603 times
Fri 06 February 2026	37.47 (-0.48%)	37.40	37.27 - 37.56	1.337 times
Fri 30 January 2026	37.65 (0.03%)	37.62	37.44 - 37.69	1.7671 times
Fri 23 January 2026	37.64 (0.08%)	37.57	37.43 - 37.71	0.6178 times
Fri 16 January 2026	37.61 (0.08%)	37.58	37.52 - 37.72	1.127 times
Fri 09 January 2026	37.58 (0.43%)	37.44	37.43 - 37.59	0.8521 times
Fri 02 January 2026	37.42 (0.11%)	37.46	37.37 - 37.50	0.6065 times
Fri 26 December 2025	37.38 (0.32%)	37.30	37.24 - 37.42	0.6828 times

weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 37.18 and 37.48

Monthly Target 1	37.11
Monthly Target 2	37.25
Monthly Target 3	37.41
Monthly Target 4	37.55
Monthly Target 5	37.71

Monthly price and volumes Broad Usd

Date	Closing	Open	Range	Volume
Fri 27 February 2026	37.39 (-0.69%)	37.40	37.27 - 37.57	1.0849 times
Fri 30 January 2026	37.65 (0.67%)	37.45	37.37 - 37.72	0.9926 times
Wed 31 December 2025	37.40 (-0.64%)	37.32	37.24 - 37.51	0.9083 times
Fri 28 November 2025	37.64 (0.16%)	37.19	37.16 - 37.66	0.8324 times
Fri 31 October 2025	37.58 (-0.53%)	37.59	37.17 - 37.82	1.2893 times
Tue 30 September 2025	37.78 (0.4%)	37.31	37.29 - 37.87	0.9551 times
Fri 29 August 2025	37.63 (0.64%)	37.17	37.10 - 37.69	0.894 times
Thu 31 July 2025	37.39 (-0.32%)	37.29	37.09 - 37.50	1.0876 times
Mon 30 June 2025	37.51 (1.3%)	36.80	36.73 - 37.52	0.7955 times
Fri 30 May 2025	37.03 (1.17%)	36.50	36.39 - 37.05	1.1604 times
Wed 30 April 2025	36.60 (-0.57%)	36.59	34.90 - 36.83	2.1538 times

monthly chart BroadUsd

Indicator Analysis of BroadUsd

Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period	DMA value
5 day DMA	37.47
12 day DMA	37.48
20 day DMA	37.47
35 day DMA	37.53
50 day DMA	37.5
100 day DMA	37.48
150 day DMA	37.5
200 day DMA	37.4

EMA (exponential moving average) of Broad Usd USHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.46	37.5	37.5
12 day EMA	37.47	37.49	37.49
20 day EMA	37.49	37.5	37.5
35 day EMA	37.48	37.49	37.49
50 day EMA	37.5	37.5	37.5

SMA (simple moving average) of Broad Usd USHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.47	37.5	37.51
12 day SMA	37.48	37.49	37.49
20 day SMA	37.47	37.48	37.49
35 day SMA	37.53	37.54	37.54
50 day SMA	37.5	37.5	37.5
100 day SMA	37.48	37.48	37.48
150 day SMA	37.5	37.5	37.5
200 day SMA	37.4	37.4	37.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme