Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.17 and 37.29
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.19 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.31 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.23 (0.35%) | 37.11 | 37.11 - 37.23 | 1.6571 times | Wed 29 April 2026 | 37.10 (-0.27%) | 37.17 | 37.02 - 37.19 | 1.3076 times | Tue 28 April 2026 | 37.20 (-0.13%) | 37.17 | 37.17 - 37.22 | 0.6538 times | Mon 27 April 2026 | 37.25 (0.05%) | 37.24 | 37.20 - 37.27 | 0.4625 times | Fri 24 April 2026 | 37.23 (0.08%) | 37.26 | 37.18 - 37.36 | 0.9208 times | Thu 23 April 2026 | 37.20 (-0.11%) | 37.23 | 37.10 - 37.28 | 0.9218 times | Wed 22 April 2026 | 37.24 (0.13%) | 37.21 | 37.21 - 37.29 | 0.7766 times | Tue 21 April 2026 | 37.19 (-0.24%) | 37.27 | 37.17 - 37.28 | 0.9419 times | Mon 20 April 2026 | 37.28 (-0.03%) | 37.27 | 37.16 - 37.32 | 0.8706 times | Fri 17 April 2026 | 37.29 (0.35%) | 37.24 | 37.24 - 37.36 | 1.4872 times | Thu 16 April 2026 | 37.16 (-0.16%) | 37.23 | 37.14 - 37.25 | 1.4192 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37 and 37.25
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.23 (0%) | 37.24 | 37.02 - 37.27 | 0.5608 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 0.609 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 0.9459 times | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 1.4463 times | Thu 02 April 2026 | 36.79 (0.91%) | 36.55 | 36.28 - 36.88 | 1.0044 times | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.1789 times | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.2939 times | Fri 13 March 2026 | 36.68 (-0.65%) | 36.79 | 36.60 - 37.21 | 1.0118 times | Fri 06 March 2026 | 36.92 (-1.26%) | 37.09 | 36.89 - 37.28 | 1.1916 times | Fri 27 February 2026 | 37.39 (-0.43%) | 37.53 | 37.38 - 37.55 | 0.7575 times | Fri 20 February 2026 | 37.55 (0.16%) | 37.48 | 37.43 - 37.57 | 0.5629 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.87 and 37.72
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.3831 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.7802 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.922 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8436 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7719 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7075 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.0958 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8117 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.7598 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9244 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.6761 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.06 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.18 | 37.22 |
| 12 day EMA | 37.17 | 37.16 | 37.17 |
| 20 day EMA | 37.13 | 37.12 | 37.12 |
| 35 day EMA | 37.15 | 37.14 | 37.14 |
| 50 day EMA | 37.11 | 37.11 | 37.11 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.2 | 37.22 |
| 12 day SMA | 37.22 | 37.22 | 37.22 |
| 20 day SMA | 37.14 | 37.11 | 37.1 |
| 35 day SMA | 36.96 | 36.95 | 36.95 |
| 50 day SMA | 37.06 | 37.07 | 37.08 |
| 100 day SMA | 37.28 | 37.28 | 37.28 |
| 150 day SMA | 37.35 | 37.35 | 37.36 |
| 200 day SMA | 37.38 | 37.38 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.