Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 35.52 and 35.65
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.68 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.55 (0.08%) | 35.52 | 35.48 - 35.61 | 0.4888 times | Fri 02 October 2026 | 35.52 (0.06%) | 35.66 | 35.48 - 35.70 | 0.5204 times | Thu 01 October 2026 | 35.50 (-0.62%) | 35.62 | 35.30 - 35.62 | 1.7814 times | Wed 30 September 2026 | 35.72 (-0.17%) | 35.85 | 35.72 - 35.90 | 1.1063 times | Tue 29 September 2026 | 35.78 (-0.22%) | 35.90 | 35.69 - 35.90 | 0.9253 times | Mon 28 September 2026 | 35.86 (-0.44%) | 35.89 | 35.82 - 35.92 | 1.1165 times | Fri 25 September 2026 | 36.02 (-0.03%) | 36.03 | 35.93 - 36.06 | 1.2939 times | Thu 24 September 2026 | 36.03 (-0.22%) | 36.12 | 36.00 - 36.14 | 1.3953 times | Wed 23 September 2026 | 36.11 (-0.82%) | 36.35 | 36.11 - 36.37 | 0.7814 times | Tue 22 September 2026 | 36.41 (0.03%) | 36.43 | 36.36 - 36.44 | 0.5907 times | Mon 21 September 2026 | 36.40 (0.14%) | 36.50 | 36.37 - 36.50 | 0.2486 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 35.52 and 35.65
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.55 (0.08%) | 35.52 | 35.48 - 35.61 | 0.191 times | Fri 02 October 2026 | 35.52 (-1.39%) | 35.89 | 35.30 - 35.92 | 2.1291 times | Fri 25 September 2026 | 36.02 (-0.91%) | 36.50 | 35.93 - 36.50 | 1.6838 times | Fri 18 September 2026 | 36.35 (-0.03%) | 36.34 | 36.24 - 36.42 | 1.1172 times | Fri 11 September 2026 | 36.36 (-0.68%) | 36.64 | 36.35 - 36.64 | 1.0449 times | Fri 04 September 2026 | 36.61 (-0.71%) | 36.86 | 36.57 - 36.93 | 0.6422 times | Fri 28 August 2026 | 36.87 (0.08%) | 36.83 | 36.82 - 36.99 | 0.7822 times | Fri 21 August 2026 | 36.84 (-0.08%) | 36.82 | 36.76 - 36.88 | 0.4517 times | Fri 14 August 2026 | 36.87 (0.16%) | 36.80 | 36.73 - 36.93 | 0.4978 times | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 1.4601 times | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 0.933 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 35.23 and 35.63
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.55 (-0.48%) | 35.62 | 35.30 - 35.70 | 0.2514 times | Wed 30 September 2026 | 35.72 (-3.25%) | 36.65 | 35.69 - 36.68 | 1.2845 times | Mon 31 August 2026 | 36.92 (0.33%) | 36.62 | 36.61 - 36.99 | 0.7699 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.9116 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8432 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7665 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4515 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8683 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9677 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8853 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8101 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.67 | 35.75 |
| 12 day EMA | 35.86 | 35.92 | 35.99 |
| 20 day EMA | 36.05 | 36.1 | 36.16 |
| 35 day EMA | 36.25 | 36.29 | 36.34 |
| 50 day EMA | 36.45 | 36.49 | 36.53 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.68 | 35.78 |
| 12 day SMA | 35.94 | 36.01 | 36.07 |
| 20 day SMA | 36.12 | 36.17 | 36.23 |
| 35 day SMA | 36.41 | 36.45 | 36.49 |
| 50 day SMA | 36.52 | 36.54 | 36.57 |
| 100 day SMA | 36.72 | 36.73 | 36.75 |
| 150 day SMA | 36.81 | 36.82 | 36.83 |
| 200 day SMA | 36.98 | 36.99 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.