Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.31 and 37.39
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.45 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.35 (-0.13%) | 37.38 | 37.34 - 37.42 | 0.7563 times | Mon 08 December 2025 | 37.40 (-0.21%) | 37.48 | 37.36 - 37.48 | 1.1941 times | Fri 05 December 2025 | 37.48 (-0.03%) | 37.49 | 37.44 - 37.51 | 0.8195 times | Thu 04 December 2025 | 37.49 (0.03%) | 37.47 | 37.40 - 37.49 | 1.3747 times | Wed 03 December 2025 | 37.48 (0.16%) | 37.43 | 37.40 - 37.51 | 0.8423 times | Tue 02 December 2025 | 37.42 (0.16%) | 37.50 | 37.27 - 37.50 | 1.0544 times | Mon 01 December 2025 | 37.36 (-0.74%) | 37.32 | 37.31 - 37.38 | 1.0068 times | Fri 28 November 2025 | 37.64 (0.08%) | 37.64 | 37.61 - 37.66 | 1.2758 times | Wed 26 November 2025 | 37.61 (0.08%) | 37.57 | 37.54 - 37.64 | 0.6553 times | Tue 25 November 2025 | 37.58 (0.37%) | 37.42 | 37.42 - 37.59 | 1.0208 times | Mon 24 November 2025 | 37.44 (0.27%) | 37.33 | 37.33 - 37.45 | 1.4354 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.28 and 37.42
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.35 (-0.35%) | 37.48 | 37.34 - 37.48 | 0.3604 times | Fri 05 December 2025 | 37.48 (-0.43%) | 37.32 | 37.27 - 37.51 | 0.9421 times | Fri 28 November 2025 | 37.64 (0.8%) | 37.33 | 37.33 - 37.66 | 0.8108 times | Fri 21 November 2025 | 37.34 (0.19%) | 37.26 | 37.16 - 37.39 | 1.3072 times | Fri 14 November 2025 | 37.27 (-0.13%) | 37.37 | 37.20 - 37.59 | 1.0006 times | Fri 07 November 2025 | 37.32 (-0.69%) | 37.19 | 37.17 - 37.33 | 1.0247 times | Fri 31 October 2025 | 37.58 (0%) | 37.64 | 37.55 - 37.66 | 0.3835 times | Fri 31 October 2025 | 37.58 (-0.34%) | 37.77 | 37.55 - 37.82 | 1.4797 times | Fri 24 October 2025 | 37.71 (0.45%) | 37.60 | 37.47 - 37.74 | 1.4514 times | Fri 17 October 2025 | 37.54 (0.94%) | 37.28 | 37.25 - 37.62 | 1.2395 times | Fri 10 October 2025 | 37.19 (-1.09%) | 37.55 | 37.17 - 37.63 | 1.4384 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.31 and 37.55
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.35 (-0.77%) | 37.32 | 37.27 - 37.51 | 0.2395 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7619 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.2513 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8747 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8187 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.996 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7286 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.0627 times | Wed 30 April 2025 | 36.60 (-0.57%) | 36.59 | 34.90 - 36.83 | 1.9725 times | Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.2941 times | Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.6942 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.45 | 37.47 |
| 12 day EMA | 37.43 | 37.45 | 37.46 |
| 20 day EMA | 37.43 | 37.44 | 37.44 |
| 35 day EMA | 37.46 | 37.47 | 37.47 |
| 50 day EMA | 37.5 | 37.51 | 37.51 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.45 | 37.45 |
| 12 day SMA | 37.47 | 37.46 | 37.44 |
| 20 day SMA | 37.4 | 37.4 | 37.4 |
| 35 day SMA | 37.45 | 37.46 | 37.46 |
| 50 day SMA | 37.47 | 37.48 | 37.49 |
| 100 day SMA | 37.5 | 37.5 | 37.5 |
| 150 day SMA | 37.35 | 37.34 | 37.34 |
| 200 day SMA | 37.15 | 37.15 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.