Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.4
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.39 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.41 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.39 (0%) | 50.39 | 50.38 - 50.40 | 0.6462 times | Tue 10 March 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 0.6651 times | Mon 09 March 2026 | 50.38 (0%) | 50.36 | 50.36 - 50.38 | 0.6841 times | Fri 06 March 2026 | 50.38 (0.04%) | 50.37 | 50.37 - 50.38 | 1.0635 times | Thu 05 March 2026 | 50.36 (0.02%) | 50.36 | 50.35 - 50.36 | 1.22 times | Wed 04 March 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.36 | 1.2844 times | Tue 03 March 2026 | 50.36 (0.04%) | 50.35 | 50.34 - 50.36 | 1.2328 times | Mon 02 March 2026 | 50.34 (-0.02%) | 50.34 | 50.34 - 50.35 | 1.035 times | Fri 27 February 2026 | 50.35 (0.04%) | 50.34 | 50.34 - 50.35 | 0.9634 times | Thu 26 February 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.34 | 1.2055 times | Wed 25 February 2026 | 50.32 (0%) | 50.33 | 50.32 - 50.33 | 0.7164 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.42
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.39 (0.02%) | 50.36 | 50.36 - 50.40 | 0.5399 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.5789 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 1.4939 times | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.9298 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.2011 times | Fri 13 February 2026 | 50.42 (0.06%) | 50.39 | 50.38 - 50.43 | 1.1089 times | Fri 06 February 2026 | 50.39 (0.1%) | 50.35 | 50.33 - 50.79 | 1.1103 times | Fri 30 January 2026 | 50.34 (-0.26%) | 50.47 | 50.32 - 50.48 | 1.082 times | Fri 23 January 2026 | 50.47 (0.1%) | 50.43 | 50.43 - 50.48 | 0.9469 times | Fri 16 January 2026 | 50.42 (0.08%) | 50.37 | 50.37 - 50.43 | 1.0083 times | Fri 09 January 2026 | 50.38 (0.1%) | 50.34 | 50.33 - 50.38 | 1.0358 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.43
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.39 (0.08%) | 50.34 | 50.34 - 50.40 | 0.4755 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.0872 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.9533 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.095 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.8345 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2961 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 1.0355 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.9177 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.366 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.9391 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 1.1027 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.38 | 50.37 |
| 12 day EMA | 50.37 | 50.37 | 50.37 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.37 | 50.37 |
| 12 day SMA | 50.36 | 50.36 | 50.37 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.38 | 50.39 | 50.39 |
| 50 day SMA | 50.38 | 50.38 | 50.38 |
| 100 day SMA | 50.36 | 50.36 | 50.36 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.