Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.37
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.38 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.36 (0.02%) | 50.36 | 50.35 - 50.37 | 1.6396 times | Thu 30 April 2026 | 50.35 (0.04%) | 50.34 | 50.33 - 50.35 | 1.2372 times | Wed 29 April 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.33 | 0.7492 times | Tue 28 April 2026 | 50.32 (0.02%) | 50.32 | 50.31 - 50.32 | 0.8679 times | Mon 27 April 2026 | 50.31 (-0.3%) | 50.32 | 50.30 - 50.32 | 0.9959 times | Fri 24 April 2026 | 50.46 (0.04%) | 50.45 | 50.45 - 50.47 | 0.8296 times | Thu 23 April 2026 | 50.44 (0%) | 50.45 | 50.44 - 50.46 | 0.9078 times | Wed 22 April 2026 | 50.44 (0%) | 50.44 | 50.44 - 50.45 | 0.8125 times | Tue 21 April 2026 | 50.44 (0%) | 50.44 | 50.44 - 50.45 | 1.0739 times | Mon 20 April 2026 | 50.44 (0.04%) | 50.43 | 50.43 - 50.44 | 0.8863 times | Fri 17 April 2026 | 50.42 (0.02%) | 50.42 | 50.42 - 50.43 | 1.2718 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.4
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 0.9655 times | Fri 24 April 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.47 | 0.7932 times | Fri 17 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 1.3433 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.0984 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 0.8047 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.1879 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.7776 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 0.9928 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.0465 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 0.9902 times | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.6163 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.37
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.36 (0.02%) | 50.36 | 50.35 - 50.37 | 0.0951 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.4312 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.4443 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.0586 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.9282 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0662 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.8126 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.262 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 1.0083 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8936 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.3301 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.36 | 50.36 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.35 | 50.37 |
| 12 day SMA | 50.39 | 50.4 | 50.4 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.39 | 50.39 | 50.4 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.38 | 50.38 | 50.38 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.