WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.39
Daily Target 1 | 50.35 |
Daily Target 2 | 50.37 |
Daily Target 3 | 50.373333333333 |
Daily Target 4 | 50.39 |
Daily Target 5 | 50.39 |
Daily price and volume Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.38 (0.04%) | 50.37 | 50.36 - 50.38 | 0.6722 times | Thu 02 May 2024 | 50.36 (0%) | 50.37 | 50.36 - 50.37 | 0.9471 times | Wed 01 May 2024 | 50.36 (0.04%) | 50.34 | 50.34 - 50.36 | 1.1777 times | Tue 30 April 2024 | 50.34 (0.04%) | 50.34 | 50.33 - 50.35 | 1.0407 times | Mon 29 April 2024 | 50.32 (0%) | 50.33 | 50.32 - 50.33 | 0.7887 times | Fri 26 April 2024 | 50.32 (0.02%) | 50.32 | 50.31 - 50.32 | 0.9777 times | Thu 25 April 2024 | 50.31 (0.06%) | 50.31 | 50.30 - 50.31 | 1.2892 times | Wed 24 April 2024 | 50.28 (-0.44%) | 50.28 | 50.27 - 50.29 | 1.2761 times | Tue 23 April 2024 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 1.0125 times | Mon 22 April 2024 | 50.50 (0.04%) | 50.49 | 50.48 - 50.50 | 0.8179 times | Fri 19 April 2024 | 50.48 (0.02%) | 50.48 | 50.47 - 50.49 | 0.8425 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.41
Weekly Target 1 | 50.3 |
Weekly Target 2 | 50.34 |
Weekly Target 3 | 50.36 |
Weekly Target 4 | 50.4 |
Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.38 (0.12%) | 50.33 | 50.32 - 50.38 | 1.0332 times | Fri 26 April 2024 | 50.32 (-0.32%) | 50.49 | 50.27 - 50.50 | 1.2 times | Fri 19 April 2024 | 50.48 (0.1%) | 50.43 | 50.43 - 50.49 | 1.1682 times | Fri 12 April 2024 | 50.43 (0.16%) | 50.37 | 50.36 - 50.43 | 1.1923 times | Fri 05 April 2024 | 50.35 (0.12%) | 50.30 | 50.30 - 50.36 | 0.9253 times | Thu 28 March 2024 | 50.29 (0.1%) | 50.24 | 50.24 - 50.30 | 0.9051 times | Fri 22 March 2024 | 50.24 (-0.34%) | 50.42 | 50.23 - 50.46 | 0.9264 times | Fri 15 March 2024 | 50.41 (0.1%) | 50.37 | 50.37 - 50.42 | 0.8036 times | Fri 08 March 2024 | 50.36 (0.1%) | 50.32 | 50.31 - 50.37 | 0.8175 times | Fri 01 March 2024 | 50.31 (0.1%) | 50.27 | 50.26 - 50.31 | 1.0283 times | Fri 23 February 2024 | 50.26 (-0.36%) | 50.44 | 50.25 - 50.47 | 0.8019 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.4
Monthly Target 1 | 50.33 |
Monthly Target 2 | 50.35 |
Monthly Target 3 | 50.366666666667 |
Monthly Target 4 | 50.39 |
Monthly Target 5 | 50.41 |
Monthly price and volumes Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.38 (0.08%) | 50.34 | 50.34 - 50.38 | 0.1404 times | Tue 30 April 2024 | 50.34 (0.1%) | 50.30 | 50.27 - 50.50 | 1.0998 times | Thu 28 March 2024 | 50.29 (-0.02%) | 50.31 | 50.23 - 50.46 | 0.8135 times | Thu 29 February 2024 | 50.30 (0.04%) | 50.29 | 50.25 - 50.47 | 0.8861 times | Wed 31 January 2024 | 50.28 (0.08%) | 50.26 | 50.21 - 50.43 | 1.1409 times | Fri 29 December 2023 | 50.24 (-0.16%) | 50.32 | 50.21 - 50.45 | 1.5637 times | Thu 30 November 2023 | 50.32 (0%) | 50.34 | 50.27 - 50.49 | 1.1039 times | Tue 31 October 2023 | 50.32 (0%) | 50.34 | 50.27 - 50.50 | 1.1687 times | Fri 29 September 2023 | 50.32 (-0.04%) | 50.34 | 50.26 - 50.49 | 1.0321 times | Thu 31 August 2023 | 50.34 (0%) | 50.34 | 50.29 - 50.52 | 1.051 times | Mon 31 July 2023 | 50.34 (0.04%) | 50.34 | 50.26 - 50.50 | 0.9179 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
DMA period | DMA value |
5 day DMA | 50.35 |
12 day DMA | 50.39 |
20 day DMA | 50.4 |
35 day DMA | 50.37 |
50 day DMA | 50.36 |
100 day DMA | 50.35 |
150 day DMA | 50.36 |
200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.36 | 50.35 | 50.35 |
12 day EMA | 50.37 | 50.37 | 50.37 |
20 day EMA | 50.39 | 50.39 | 50.39 |
35 day EMA | 50.39 | 50.39 | 50.39 |
50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.35 | 50.34 | 50.33 |
12 day SMA | 50.39 | 50.39 | 50.4 |
20 day SMA | 50.4 | 50.4 | 50.4 |
35 day SMA | 50.37 | 50.37 | 50.37 |
50 day SMA | 50.36 | 50.36 | 50.36 |
100 day SMA | 50.35 | 50.35 | 50.35 |
150 day SMA | 50.36 | 50.36 | 50.36 |
200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.