Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.44
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.44 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.43 (0.02%) | 50.43 | 50.43 - 50.44 | 1.3689 times | Fri 16 January 2026 | 50.42 (0.04%) | 50.42 | 50.42 - 50.43 | 1.1061 times | Thu 15 January 2026 | 50.40 (0.02%) | 50.39 | 50.39 - 50.40 | 0.8779 times | Wed 14 January 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 1.0899 times | Tue 13 January 2026 | 50.38 (0.02%) | 50.39 | 50.38 - 50.39 | 0.7472 times | Mon 12 January 2026 | 50.37 (-0.02%) | 50.37 | 50.37 - 50.38 | 0.9228 times | Fri 09 January 2026 | 50.38 (0.04%) | 50.37 | 50.37 - 50.38 | 0.9986 times | Thu 08 January 2026 | 50.36 (0%) | 50.35 | 50.35 - 50.36 | 0.7921 times | Wed 07 January 2026 | 50.36 (0.02%) | 50.35 | 50.35 - 50.36 | 1.0545 times | Tue 06 January 2026 | 50.35 (0.02%) | 50.34 | 50.34 - 50.35 | 1.0421 times | Mon 05 January 2026 | 50.34 (0.02%) | 50.34 | 50.33 - 50.34 | 0.9856 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.44
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.43 (0.02%) | 50.43 | 50.43 - 50.44 | 0.3069 times | Fri 16 January 2026 | 50.42 (0.08%) | 50.37 | 50.37 - 50.43 | 1.0635 times | Fri 09 January 2026 | 50.38 (0.1%) | 50.34 | 50.33 - 50.38 | 1.0924 times | Fri 02 January 2026 | 50.33 (0.06%) | 50.29 | 50.29 - 50.34 | 0.8721 times | Fri 26 December 2025 | 50.30 (-0.22%) | 50.41 | 50.28 - 50.44 | 1.0945 times | Fri 19 December 2025 | 50.41 (0.1%) | 50.37 | 50.37 - 50.42 | 1.0892 times | Fri 12 December 2025 | 50.36 (0.08%) | 50.34 | 50.32 - 50.37 | 0.9901 times | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.2841 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.8717 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.3355 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.955 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.49
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.43 (0.22%) | 50.33 | 50.33 - 50.44 | 0.4825 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.938 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7125 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1695 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8871 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7862 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1702 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8045 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9446 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.1049 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1571 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.4 | 50.39 |
| 12 day EMA | 50.39 | 50.38 | 50.37 |
| 20 day EMA | 50.37 | 50.36 | 50.35 |
| 35 day EMA | 50.35 | 50.35 | 50.35 |
| 50 day EMA | 50.33 | 50.33 | 50.33 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.39 | 50.38 |
| 12 day SMA | 50.38 | 50.37 | 50.36 |
| 20 day SMA | 50.37 | 50.37 | 50.37 |
| 35 day SMA | 50.36 | 50.35 | 50.35 |
| 50 day SMA | 50.35 | 50.34 | 50.34 |
| 100 day SMA | 50.33 | 50.33 | 50.33 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.35 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.