Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.31 and 50.34
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.316666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.35 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.32 (0.06%) | 50.31 | 50.30 - 50.33 | 0.9716 times | Thu 04 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.31 | 0.6365 times | Wed 03 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 0.8441 times | Tue 02 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 1.2665 times | Mon 01 December 2025 | 50.29 (0.02%) | 50.28 | 50.28 - 50.29 | 1.322 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.29 | 50.28 - 50.29 | 0.4428 times | Wed 26 November 2025 | 50.27 (0.02%) | 50.27 | 50.26 - 50.27 | 0.7361 times | Tue 25 November 2025 | 50.26 (0%) | 50.26 | 50.25 - 50.27 | 0.9749 times | Mon 24 November 2025 | 50.26 (-0.28%) | 50.36 | 50.25 - 50.36 | 1.2681 times | Fri 21 November 2025 | 50.40 (0.04%) | 50.39 | 50.39 - 50.40 | 1.5376 times | Thu 20 November 2025 | 50.38 (0%) | 50.38 | 50.38 - 50.39 | 0.888 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.35
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.1718 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.7954 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.2186 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.8714 times | Fri 07 November 2025 | 50.31 (0.08%) | 50.28 | 50.28 - 50.32 | 0.6815 times | Fri 31 October 2025 | 50.27 (0%) | 50.27 | 50.26 - 50.27 | 0.2962 times | Fri 31 October 2025 | 50.27 (-0.26%) | 50.41 | 50.23 - 50.42 | 1.1652 times | Fri 24 October 2025 | 50.40 (0.08%) | 50.38 | 50.37 - 50.41 | 0.8164 times | Fri 17 October 2025 | 50.36 (0.06%) | 50.33 | 50.33 - 50.37 | 2.1206 times | Fri 10 October 2025 | 50.33 (0.08%) | 50.29 | 50.29 - 50.34 | 0.8629 times | Fri 03 October 2025 | 50.29 (0.06%) | 50.27 | 50.26 - 50.30 | 0.9818 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.35
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 0.2348 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7146 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1729 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8897 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7885 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1736 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8068 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9474 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.1111 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1605 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.8407 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.29 | 50.29 |
| 12 day EMA | 50.31 | 50.31 | 50.31 |
| 20 day EMA | 50.32 | 50.32 | 50.32 |
| 35 day EMA | 50.32 | 50.32 | 50.32 |
| 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.29 | 50.28 |
| 12 day SMA | 50.31 | 50.31 | 50.32 |
| 20 day SMA | 50.32 | 50.32 | 50.32 |
| 35 day SMA | 50.32 | 50.32 | 50.32 |
| 50 day SMA | 50.32 | 50.31 | 50.32 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.