Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.96 and 42.11
| Daily Target 1 | 41.92 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.22 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.05 (-0.43%) | 42.07 | 42.01 - 42.16 | 0.3758 times | Fri 25 September 2026 | 42.23 (0.26%) | 42.15 | 42.09 - 42.26 | 0.8992 times | Thu 24 September 2026 | 42.12 (-0.02%) | 42.06 | 41.97 - 42.16 | 0.1907 times | Wed 23 September 2026 | 42.13 (-0.38%) | 42.39 | 42.10 - 42.39 | 0.339 times | Tue 22 September 2026 | 42.29 (0.02%) | 42.24 | 42.22 - 42.32 | 0.4873 times | Mon 21 September 2026 | 42.28 (0.76%) | 42.00 | 42.00 - 42.31 | 6.1358 times | Fri 18 September 2026 | 41.96 (0.02%) | 41.95 | 41.86 - 41.98 | 0.5145 times | Thu 17 September 2026 | 41.95 (0.7%) | 41.98 | 41.87 - 41.98 | 0.4893 times | Wed 16 September 2026 | 41.66 (-0.31%) | 41.80 | 41.53 - 41.89 | 0.4336 times | Tue 15 September 2026 | 41.79 (-0.26%) | 41.86 | 41.75 - 41.86 | 0.1348 times | Mon 14 September 2026 | 41.90 (-0.21%) | 41.84 | 41.79 - 41.97 | 0.3758 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.96 and 42.11
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.05 (-0.43%) | 42.07 | 42.01 - 42.16 | 0.2256 times | Fri 25 September 2026 | 42.23 (0.64%) | 42.00 | 41.97 - 42.39 | 4.8335 times | Fri 18 September 2026 | 41.96 (-0.07%) | 41.84 | 41.53 - 41.98 | 1.1694 times | Fri 11 September 2026 | 41.99 (-0.36%) | 42.10 | 41.75 - 42.15 | 0.6929 times | Fri 04 September 2026 | 42.14 (0.26%) | 42.04 | 41.84 - 42.26 | 2.2533 times | Fri 28 August 2026 | 42.03 (0.1%) | 41.98 | 41.93 - 42.06 | 0.1455 times | Fri 21 August 2026 | 41.99 (0.19%) | 41.97 | 41.80 - 41.99 | 0.0741 times | Fri 14 August 2026 | 41.91 (0.14%) | 41.86 | 41.77 - 42.00 | 0.1196 times | Fri 07 August 2026 | 41.85 (0.43%) | 41.72 | 41.72 - 41.89 | 0.2327 times | Fri 31 July 2026 | 41.67 (0.46%) | 41.47 | 41.42 - 41.72 | 0.2533 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 0.0107 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.79 and 42.65
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.05 (0.02%) | 41.96 | 41.53 - 42.39 | 4.5962 times | Mon 31 August 2026 | 42.04 (0.89%) | 41.72 | 41.72 - 42.06 | 0.4388 times | Fri 31 July 2026 | 41.67 (0.82%) | 41.24 | 41.24 - 41.72 | 0.3148 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.2082 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.1946 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.222 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.279 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.5228 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7543 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4692 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.224 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.16 | 42.12 |
| 12 day EMA | 42.08 | 42.08 | 42.05 |
| 20 day EMA | 42.02 | 42.02 | 42 |
| 35 day EMA | 41.95 | 41.94 | 41.92 |
| 50 day EMA | 41.87 | 41.86 | 41.85 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.21 | 42.16 |
| 12 day SMA | 42.03 | 42.01 | 41.98 |
| 20 day SMA | 42.02 | 42.02 | 42.01 |
| 35 day SMA | 41.99 | 41.98 | 41.97 |
| 50 day SMA | 41.88 | 41.87 | 41.85 |
| 100 day SMA | 41.52 | 41.5 | 41.49 |
| 150 day SMA | 40.87 | 40.85 | 40.83 |
| 200 day SMA | 40.51 | 40.5 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.