Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.29 and 41.38
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.33 (0.56%) | 41.24 | 41.24 - 41.33 | 0.4827 times | Fri 12 June 2026 | 41.10 (0.39%) | 41.06 | 41.02 - 41.11 | 0.3591 times | Thu 11 June 2026 | 40.94 (0.29%) | 40.84 | 40.80 - 40.94 | 0.4735 times | Wed 10 June 2026 | 40.82 (-0.34%) | 40.99 | 40.82 - 40.99 | 0.9611 times | Tue 09 June 2026 | 40.96 (-0.19%) | 40.77 | 40.77 - 40.96 | 0.8778 times | Mon 08 June 2026 | 41.04 (0.2%) | 41.09 | 41.04 - 41.09 | 0.1034 times | Fri 05 June 2026 | 40.96 (-0.65%) | 41.15 | 40.96 - 41.15 | 0.1466 times | Thu 04 June 2026 | 41.23 (0.12%) | 41.19 | 41.18 - 41.28 | 4.9802 times | Wed 03 June 2026 | 41.18 (-0.12%) | 41.22 | 41.18 - 41.24 | 1.2223 times | Tue 02 June 2026 | 41.23 (0.02%) | 41.18 | 41.18 - 41.25 | 0.3933 times | Mon 01 June 2026 | 41.22 (0.12%) | 41.17 | 41.17 - 41.25 | 1.2048 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.29 and 41.38
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.33 (0.56%) | 41.24 | 41.24 - 41.33 | 0.1157 times | Fri 12 June 2026 | 41.10 (0.34%) | 41.09 | 40.77 - 41.11 | 0.665 times | Fri 05 June 2026 | 40.96 (-0.51%) | 41.17 | 40.96 - 41.28 | 1.9044 times | Fri 29 May 2026 | 41.17 (0.37%) | 40.98 | 40.98 - 41.20 | 1.1563 times | Fri 22 May 2026 | 41.02 (0.34%) | 40.86 | 40.79 - 41.02 | 0.7431 times | Fri 15 May 2026 | 40.88 (0.22%) | 40.82 | 40.72 - 40.96 | 1.4053 times | Fri 08 May 2026 | 40.79 (0.07%) | 40.71 | 40.71 - 40.84 | 0.6141 times | Wed 06 May 2026 | 40.76 (0.42%) | 40.54 | 40.48 - 40.77 | 0.539 times | Fri 01 May 2026 | 40.59 (0.52%) | 40.37 | 40.30 - 40.64 | 1.653 times | Fri 24 April 2026 | 40.38 (0.12%) | 40.20 | 40.20 - 40.39 | 1.2041 times | Fri 17 April 2026 | 40.33 (1.89%) | 39.58 | 39.58 - 40.34 | 1.104 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.05 and 41.61
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.33 | 0.1194 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.2092 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.2387 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.2999 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.7122 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.811 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.5044 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2409 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2855 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.5789 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.8299 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.01 | 40.96 |
| 12 day EMA | 41.07 | 41.02 | 41 |
| 20 day EMA | 41 | 40.97 | 40.96 |
| 35 day EMA | 40.75 | 40.72 | 40.7 |
| 50 day EMA | 40.51 | 40.48 | 40.45 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.97 | 40.94 |
| 12 day SMA | 41.1 | 41.08 | 41.08 |
| 20 day SMA | 41.05 | 41.03 | 41.02 |
| 35 day SMA | 40.89 | 40.87 | 40.85 |
| 50 day SMA | 40.62 | 40.57 | 40.53 |
| 100 day SMA | 39.94 | 39.92 | 39.91 |
| 150 day SMA | 39.69 | 39.67 | 39.65 |
| 200 day SMA | 39.42 | 39.4 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.