Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 32.84 and 32.92
| Daily Target 1 | 32.78 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 32.863333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 32.94 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.85 (0.64%) | 32.83 | 32.83 - 32.91 | 0.9808 times | Thu 02 May 2024 | 32.64 (0.34%) | 32.59 | 32.58 - 32.66 | 0.3846 times | Wed 01 May 2024 | 32.53 (-0.18%) | 32.51 | 32.49 - 32.68 | 1.5192 times | Tue 30 April 2024 | 32.59 (-0.61%) | 32.82 | 32.59 - 32.82 | 2.5 times | Mon 29 April 2024 | 32.79 (0.15%) | 32.78 | 32.78 - 32.81 | 0.2692 times | Fri 26 April 2024 | 32.74 (0.52%) | 32.77 | 32.70 - 32.80 | 1.0192 times | Thu 25 April 2024 | 32.57 (-0.25%) | 32.39 | 32.36 - 32.59 | 1.1154 times | Wed 24 April 2024 | 32.65 (0.09%) | 32.66 | 32.58 - 32.66 | 0.75 times | Tue 23 April 2024 | 32.62 (0.65%) | 32.53 | 32.50 - 32.62 | 0.5385 times | Mon 22 April 2024 | 32.41 (0.56%) | 32.33 | 32.31 - 32.50 | 0.9231 times | Fri 19 April 2024 | 32.23 (-0.43%) | 32.24 | 32.18 - 32.29 | 0.9231 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 32.67 and 33.09
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.85 (0.34%) | 32.78 | 32.49 - 32.91 | 0.2762 times | Fri 26 April 2024 | 32.74 (1.58%) | 32.33 | 32.31 - 32.80 | 0.2123 times | Fri 19 April 2024 | 32.23 (-1.2%) | 32.71 | 32.18 - 32.71 | 0.1447 times | Fri 12 April 2024 | 32.62 (-0.64%) | 32.88 | 32.60 - 32.88 | 0.4905 times | Fri 05 April 2024 | 32.83 (-0.36%) | 32.93 | 32.71 - 32.96 | 0.3101 times | Thu 28 March 2024 | 32.95 (0.21%) | 32.83 | 32.81 - 32.98 | 0.1579 times | Fri 22 March 2024 | 32.88 (0.98%) | 32.67 | 32.59 - 32.91 | 3.7677 times | Fri 15 March 2024 | 32.56 (0%) | 32.49 | 32.49 - 32.70 | 0.2556 times | Fri 08 March 2024 | 32.56 (-0.06%) | 32.53 | 32.38 - 32.65 | 0.14 times | Fri 01 March 2024 | 32.58 (0.52%) | 32.45 | 32.38 - 32.58 | 4.245 times | Fri 23 February 2024 | 32.41 (0.65%) | 32.09 | 32.02 - 32.47 | 0.326 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 32.67 and 33.09
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.85 (0.8%) | 32.51 | 32.49 - 32.91 | 0.0354 times | Tue 30 April 2024 | 32.59 (-1.09%) | 32.93 | 32.18 - 32.96 | 0.3251 times | Thu 28 March 2024 | 32.95 (1.48%) | 32.46 | 32.38 - 32.98 | 2.1175 times | Thu 29 February 2024 | 32.47 (2.46%) | 31.73 | 31.67 - 32.47 | 0.3802 times | Wed 31 January 2024 | 31.69 (1.18%) | 31.19 | 31.01 - 31.94 | 0.9345 times | Fri 29 December 2023 | 31.32 (2.76%) | 30.46 | 30.40 - 31.37 | 0.4756 times | Thu 30 November 2023 | 30.48 (5.32%) | 28.99 | 28.94 - 30.51 | 0.8347 times | Tue 31 October 2023 | 28.94 (-1.13%) | 29.24 | 28.61 - 29.70 | 1.1741 times | Fri 29 September 2023 | 29.27 (-2.56%) | 30.21 | 29.09 - 30.21 | 3.0347 times | Thu 31 August 2023 | 30.04 (0.7%) | 29.79 | 28.96 - 30.15 | 0.688 times | Mon 31 July 2023 | 29.83 (1.77%) | 29.27 | 29.00 - 29.86 | 0.6552 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.61 | 32.6 |
| 12 day EMA | 32.65 | 32.61 | 32.61 |
| 20 day EMA | 32.64 | 32.62 | 32.62 |
| 35 day EMA | 32.6 | 32.59 | 32.59 |
| 50 day EMA | 32.62 | 32.61 | 32.61 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.66 | 32.64 |
| 12 day SMA | 32.58 | 32.55 | 32.54 |
| 20 day SMA | 32.62 | 32.62 | 32.62 |
| 35 day SMA | 32.7 | 32.69 | 32.69 |
| 50 day SMA | 32.65 | 32.64 | 32.63 |
| 100 day SMA | 32.13 | 32.11 | 32.09 |
| 150 day SMA | 31.34 | 31.31 | 31.29 |
| 200 day SMA | 30.91 | 30.89 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.