Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.16 and 39.28
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (0.08%) | 39.10 | 39.10 - 39.22 | 1.372 times | Thu 04 December 2025 | 39.19 (0.15%) | 39.10 | 39.06 - 39.19 | 0.919 times | Wed 03 December 2025 | 39.13 (0.08%) | 39.08 | 39.06 - 39.16 | 0.7665 times | Tue 02 December 2025 | 39.10 (0.21%) | 39.04 | 39.04 - 39.12 | 0.7289 times | Mon 01 December 2025 | 39.02 (-0.08%) | 39.00 | 39.00 - 39.11 | 1.5176 times | Fri 28 November 2025 | 39.05 (0.03%) | 38.98 | 38.98 - 39.05 | 0.4861 times | Wed 26 November 2025 | 39.04 (0.26%) | 38.90 | 38.90 - 39.04 | 1.26 times | Tue 25 November 2025 | 38.94 (0.54%) | 38.64 | 38.64 - 38.94 | 1.7096 times | Mon 24 November 2025 | 38.73 (0.65%) | 38.67 | 38.67 - 38.76 | 0.5425 times | Fri 21 November 2025 | 38.48 (0.37%) | 38.42 | 38.39 - 38.55 | 0.6979 times | Thu 20 November 2025 | 38.34 (-0.62%) | 38.81 | 38.34 - 38.81 | 1.0282 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.11 and 39.33
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.8058 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.6074 times | Fri 21 November 2025 | 38.48 (-0.7%) | 38.75 | 38.34 - 38.81 | 0.5936 times | Fri 14 November 2025 | 38.75 (0%) | 38.91 | 38.72 - 39.02 | 0.7098 times | Fri 07 November 2025 | 38.75 (-0.56%) | 38.86 | 38.55 - 38.99 | 2.3661 times | Fri 31 October 2025 | 38.97 (0%) | 39.00 | 38.90 - 39.02 | 0.2727 times | Fri 31 October 2025 | 38.97 (-0.08%) | 39.06 | 38.90 - 39.15 | 1.131 times | Fri 24 October 2025 | 39.00 (0.8%) | 38.81 | 38.60 - 39.00 | 1.3669 times | Fri 17 October 2025 | 38.69 (0.99%) | 38.57 | 38.41 - 38.73 | 1.1506 times | Fri 10 October 2025 | 38.31 (-1.11%) | 38.76 | 38.31 - 38.85 | 0.996 times | Fri 03 October 2025 | 38.74 (0.49%) | 38.61 | 38.57 - 38.79 | 0.8598 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.11 and 39.33
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.0567 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.3011 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3774 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.7441 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 1.0411 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5702 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3502 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.7505 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.5313 times | Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.2775 times | Fri 28 February 2025 | 35.56 (-0.36%) | 35.50 | 35.24 - 36.05 | 2.6053 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.09 | 39.04 |
| 12 day EMA | 39 | 38.96 | 38.92 |
| 20 day EMA | 38.94 | 38.91 | 38.88 |
| 35 day EMA | 38.86 | 38.84 | 38.82 |
| 50 day EMA | 38.83 | 38.81 | 38.79 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.1 | 39.07 |
| 12 day SMA | 38.9 | 38.85 | 38.8 |
| 20 day SMA | 38.86 | 38.84 | 38.82 |
| 35 day SMA | 38.88 | 38.86 | 38.84 |
| 50 day SMA | 38.81 | 38.8 | 38.78 |
| 100 day SMA | 38.37 | 38.35 | 38.33 |
| 150 day SMA | 37.58 | 37.55 | 37.51 |
| 200 day SMA | 36.75 | 36.73 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.