Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.05 and 26.14
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.15 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.09 (0.35%) | 26.01 | 26.00 - 26.09 | 1.406 times | Wed 13 May 2026 | 26.00 (0.15%) | 25.92 | 25.92 - 26.00 | 0.7071 times | Tue 12 May 2026 | 25.96 (0.39%) | 25.92 | 25.91 - 26.01 | 1.1892 times | Mon 11 May 2026 | 25.86 (0.19%) | 26.00 | 25.81 - 26.00 | 0.89 times | Fri 08 May 2026 | 25.81 (-0.35%) | 25.86 | 25.81 - 25.86 | 0.3471 times | Thu 07 May 2026 | 25.90 (0.27%) | 25.79 | 25.78 - 25.90 | 0.5762 times | Wed 06 May 2026 | 25.83 (0.04%) | 25.86 | 25.80 - 25.95 | 1.4048 times | Wed 06 May 2026 | 25.82 (-0.58%) | 25.86 | 25.80 - 25.95 | 1.4813 times | Tue 05 May 2026 | 25.97 (0.04%) | 25.91 | 25.75 - 25.98 | 1.3299 times | Mon 04 May 2026 | 25.96 (0.23%) | 25.84 | 25.84 - 26.01 | 0.6682 times | Fri 01 May 2026 | 25.90 (-0.08%) | 25.83 | 25.77 - 25.91 | 4.7663 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.95 and 26.23
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.09 (1.08%) | 26.00 | 25.81 - 26.09 | 0.5365 times | Fri 08 May 2026 | 25.81 (-0.04%) | 25.86 | 25.78 - 25.95 | 0.2979 times | Wed 06 May 2026 | 25.82 (-0.31%) | 25.84 | 25.75 - 26.01 | 0.4452 times | Fri 01 May 2026 | 25.90 (-0.38%) | 25.93 | 25.77 - 26.15 | 1.0454 times | Fri 24 April 2026 | 26.00 (0.5%) | 25.85 | 25.83 - 26.19 | 0.7059 times | Fri 17 April 2026 | 25.87 (-0.54%) | 26.03 | 25.72 - 26.05 | 1.29 times | Fri 10 April 2026 | 26.01 (-1.18%) | 26.28 | 25.81 - 26.34 | 1.3797 times | Thu 02 April 2026 | 26.32 (-0.38%) | 26.37 | 26.00 - 26.66 | 2.2497 times | Fri 27 March 2026 | 26.42 (0.72%) | 26.14 | 26.03 - 26.47 | 0.7219 times | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 1.3279 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 5.6162 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.92 and 26.26
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.09 (0.66%) | 25.83 | 25.75 - 26.09 | 0.4978 times | Thu 30 April 2026 | 25.92 (-1.56%) | 26.00 | 25.72 - 26.66 | 1.4709 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.552 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.2674 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8574 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.7928 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.8464 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5358 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.4824 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.697 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.0331 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.93 | 25.89 |
| 12 day EMA | 25.95 | 25.92 | 25.91 |
| 20 day EMA | 25.96 | 25.95 | 25.94 |
| 35 day EMA | 26 | 25.99 | 25.99 |
| 50 day EMA | 26.02 | 26.02 | 26.02 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.91 | 25.87 |
| 12 day SMA | 25.92 | 25.92 | 25.92 |
| 20 day SMA | 25.95 | 25.94 | 25.93 |
| 35 day SMA | 26.02 | 26.03 | 26.04 |
| 50 day SMA | 26.06 | 26.05 | 26.05 |
| 100 day SMA | 25.9 | 25.91 | 25.92 |
| 150 day SMA | 26.22 | 26.23 | 26.23 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.