WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.05 and 26.14

Daily Target 125.97
Daily Target 226.03
Daily Target 326.06
Daily Target 426.12
Daily Target 526.15

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 14 May 2026 26.09 (0.35%) 26.01 26.00 - 26.09 1.406 times
Wed 13 May 2026 26.00 (0.15%) 25.92 25.92 - 26.00 0.7071 times
Tue 12 May 2026 25.96 (0.39%) 25.92 25.91 - 26.01 1.1892 times
Mon 11 May 2026 25.86 (0.19%) 26.00 25.81 - 26.00 0.89 times
Fri 08 May 2026 25.81 (-0.35%) 25.86 25.81 - 25.86 0.3471 times
Thu 07 May 2026 25.90 (0.27%) 25.79 25.78 - 25.90 0.5762 times
Wed 06 May 2026 25.83 (0.04%) 25.86 25.80 - 25.95 1.4048 times
Wed 06 May 2026 25.82 (-0.58%) 25.86 25.80 - 25.95 1.4813 times
Tue 05 May 2026 25.97 (0.04%) 25.91 25.75 - 25.98 1.3299 times
Mon 04 May 2026 25.96 (0.23%) 25.84 25.84 - 26.01 0.6682 times
Fri 01 May 2026 25.90 (-0.08%) 25.83 25.77 - 25.91 4.7663 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.95 and 26.23

Weekly Target 125.72
Weekly Target 225.9
Weekly Target 325.996666666667
Weekly Target 426.18
Weekly Target 526.28

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 14 May 2026 26.09 (1.08%) 26.00 25.81 - 26.09 0.5365 times
Fri 08 May 2026 25.81 (-0.04%) 25.86 25.78 - 25.95 0.2979 times
Wed 06 May 2026 25.82 (-0.31%) 25.84 25.75 - 26.01 0.4452 times
Fri 01 May 2026 25.90 (-0.38%) 25.93 25.77 - 26.15 1.0454 times
Fri 24 April 2026 26.00 (0.5%) 25.85 25.83 - 26.19 0.7059 times
Fri 17 April 2026 25.87 (-0.54%) 26.03 25.72 - 26.05 1.29 times
Fri 10 April 2026 26.01 (-1.18%) 26.28 25.81 - 26.34 1.3797 times
Thu 02 April 2026 26.32 (-0.38%) 26.37 26.00 - 26.66 2.2497 times
Fri 27 March 2026 26.42 (0.72%) 26.14 26.03 - 26.47 0.7219 times
Fri 20 March 2026 26.23 (-0.27%) 26.25 25.88 - 26.38 1.3279 times
Fri 13 March 2026 26.30 (1.15%) 26.30 25.83 - 26.52 5.6162 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.92 and 26.26

Monthly Target 125.64
Monthly Target 225.86
Monthly Target 325.976666666667
Monthly Target 426.2
Monthly Target 526.32

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 14 May 2026 26.09 (0.66%) 25.83 25.75 - 26.09 0.4978 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.4709 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.552 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.2674 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8574 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7928 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8464 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5358 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4824 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 0.697 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.0331 times

 monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.92
20 day DMA 25.95
35 day DMA 26.02
50 day DMA 26.06
100 day DMA 25.9
150 day DMA 26.22
200 day DMA 26.25

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9325.89
12 day EMA25.9525.9225.91
20 day EMA25.9625.9525.94
35 day EMA2625.9925.99
50 day EMA26.0226.0226.02

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9125.87
12 day SMA25.9225.9225.92
20 day SMA25.9525.9425.93
35 day SMA26.0226.0326.04
50 day SMA26.0626.0526.05
100 day SMA25.925.9125.92
150 day SMA26.2226.2326.23
200 day SMA26.2526.2526.25
Back to top | Use Dark Theme