WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.54 and 26.65

Daily Target 126.45
Daily Target 226.51
Daily Target 326.56
Daily Target 426.62
Daily Target 526.67

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 17 September 2026 26.57 (0.04%) 26.50 26.50 - 26.61 0.5416 times
Wed 16 September 2026 26.56 (0.45%) 26.43 26.42 - 26.58 0.6985 times
Tue 15 September 2026 26.44 (0.23%) 26.40 26.39 - 26.45 0.5864 times
Mon 14 September 2026 26.38 (0.38%) 26.40 26.33 - 26.42 0.4973 times
Fri 11 September 2026 26.28 (0.08%) 26.24 26.24 - 26.28 0.4884 times
Thu 10 September 2026 26.26 (0.34%) 26.25 26.22 - 26.28 0.3775 times
Wed 09 September 2026 26.17 (-0.08%) 26.14 26.11 - 26.20 1.3931 times
Tue 08 September 2026 26.19 (-0.15%) 26.16 26.15 - 26.19 1.1389 times
Fri 04 September 2026 26.23 (0.19%) 26.21 26.16 - 26.25 1.7355 times
Thu 03 September 2026 26.18 (-0.8%) 26.23 26.16 - 26.27 2.5428 times
Wed 02 September 2026 26.39 (-0.08%) 26.37 26.34 - 26.41 1.8367 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.45 and 26.73

Weekly Target 126.22
Weekly Target 226.4
Weekly Target 326.503333333333
Weekly Target 426.68
Weekly Target 526.78

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 17 September 2026 26.57 (1.1%) 26.40 26.33 - 26.61 0.3456 times
Fri 11 September 2026 26.28 (0.19%) 26.16 26.11 - 26.28 0.5054 times
Fri 04 September 2026 26.23 (-0.57%) 26.40 26.16 - 26.42 1.5766 times
Fri 28 August 2026 26.38 (0.57%) 26.25 26.22 - 26.44 0.9372 times
Fri 21 August 2026 26.23 (-0.57%) 26.34 26.17 - 26.43 2.5594 times
Fri 14 August 2026 26.38 (0.04%) 26.41 26.33 - 26.52 0.7555 times
Fri 07 August 2026 26.37 (-0.45%) 26.49 26.27 - 26.60 2.0498 times
Fri 31 July 2026 26.49 (-1.23%) 26.80 26.29 - 26.85 0.5614 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.0955 times
Fri 24 July 2026 26.82 (0.6%) 26.68 26.67 - 26.85 0.6136 times
Fri 17 July 2026 26.66 (-0.11%) 26.73 26.56 - 26.78 0.5616 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.34 and 26.84

Monthly Target 125.93
Monthly Target 226.25
Monthly Target 326.43
Monthly Target 426.75
Monthly Target 526.93

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 17 September 2026 26.57 (0.91%) 26.37 26.11 - 26.61 0.3977 times
Mon 31 August 2026 26.33 (-0.6%) 26.49 26.17 - 26.60 1.0997 times
Fri 31 July 2026 26.49 (-1.01%) 26.79 26.29 - 27.00 0.6648 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.8688 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7207 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.3242 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.2975 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.141 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.7719 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7138 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.7619 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.34
20 day DMA 26.32
35 day DMA 26.36
50 day DMA 26.47
100 day DMA 26.4
150 day DMA 26.26
200 day DMA 26.21

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4126.34
12 day EMA26.3826.3526.31
20 day EMA26.3726.3526.33
35 day EMA26.4226.4126.4
50 day EMA26.4926.4926.49

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.3826.31
12 day SMA26.3426.3226.3
20 day SMA26.3226.326.29
35 day SMA26.3626.3726.37
50 day SMA26.4726.4826.48
100 day SMA26.426.3926.38
150 day SMA26.2626.2526.24
200 day SMA26.2126.2126.21
Back to top | Use Dark Theme