WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.8 and 26.94

Daily Target 126.77
Daily Target 226.83
Daily Target 326.91
Daily Target 426.97
Daily Target 527.05

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 26.89 (-0.07%) 26.99 26.85 - 26.99 0.3026 times
Thu 04 December 2025 26.91 (0.11%) 26.88 26.85 - 26.91 0.8661 times
Wed 03 December 2025 26.88 (-0.44%) 26.95 26.86 - 26.95 0.621 times
Tue 02 December 2025 27.00 (-0.04%) 26.97 26.97 - 27.04 0.514 times
Mon 01 December 2025 27.01 (0.07%) 26.75 26.75 - 27.02 2.6862 times
Fri 28 November 2025 26.99 (0%) 26.96 26.95 - 27.05 1.1149 times
Wed 26 November 2025 26.99 (-0.3%) 27.00 26.97 - 27.11 1.6374 times
Tue 25 November 2025 27.07 (-0.29%) 27.07 27.03 - 27.09 0.4152 times
Mon 24 November 2025 27.15 (0.07%) 27.13 27.13 - 27.19 0.2457 times
Fri 21 November 2025 27.13 (-0.15%) 27.06 27.06 - 27.21 1.5971 times
Thu 20 November 2025 27.17 (0.15%) 27.08 27.08 - 27.17 1.0508 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.82 and 27.11

Weekly Target 126.6
Weekly Target 226.75
Weekly Target 326.893333333333
Weekly Target 427.04
Weekly Target 527.18

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 2.0712 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.4167 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.5307 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.8 times
Fri 07 November 2025 26.91 (-0.22%) 27.06 26.84 - 27.25 1.3825 times
Fri 31 October 2025 26.97 (0%) 26.95 26.93 - 26.98 0.1314 times
Fri 31 October 2025 26.97 (0.82%) 26.87 26.67 - 26.98 0.6673 times
Fri 24 October 2025 26.75 (0.64%) 26.63 26.59 - 26.79 0.4697 times
Fri 17 October 2025 26.58 (-0.19%) 26.70 26.57 - 26.81 1.3648 times
Tue 07 October 2025 26.63 (0.79%) 26.47 26.47 - 26.63 0.1656 times
Fri 03 October 2025 26.42 (-0.04%) 26.22 26.22 - 26.58 0.9219 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.82 and 27.11

Monthly Target 126.6
Monthly Target 226.75
Monthly Target 326.893333333333
Monthly Target 427.04
Monthly Target 527.18

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 0.5038 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.2478 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.8563 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.7422 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.0724 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.5894 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.338 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.7092 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.1391 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.8018 times
Fri 28 February 2025 27.65 (-0.14%) 27.88 27.09 - 27.96 1.5263 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.03
20 day DMA 26.99
35 day DMA 26.92
50 day DMA 26.79
100 day DMA 26.53
150 day DMA 26.4
200 day DMA 26.53

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9526.97
12 day EMA26.9726.9927
20 day EMA26.9526.9626.96
35 day EMA26.8626.8626.86
50 day EMA26.7726.7626.75

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9626.97
12 day SMA27.0327.0427.04
20 day SMA26.9926.9927
35 day SMA26.9226.9126.9
50 day SMA26.7926.7826.77
100 day SMA26.5326.5226.51
150 day SMA26.426.426.39
200 day SMA26.5326.5326.53
Back to top | Use Dark Theme