WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.68 and 26.76

Daily Target 126.61
Daily Target 226.66
Daily Target 326.693333333333
Daily Target 426.74
Daily Target 526.77

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 26 April 2024 26.70 (0.38%) 26.65 26.65 - 26.73 0.3883 times
Thu 25 April 2024 26.60 (-0.19%) 26.73 26.58 - 26.73 2.1811 times
Wed 24 April 2024 26.65 (0.19%) 26.63 26.60 - 26.67 0.4109 times
Tue 23 April 2024 26.60 (-0.34%) 26.70 26.57 - 26.70 0.6877 times
Mon 22 April 2024 26.69 (0.04%) 26.71 26.66 - 26.75 0.7627 times
Fri 19 April 2024 26.68 (0.04%) 26.65 26.64 - 26.72 0.4524 times
Thu 18 April 2024 26.67 (0.19%) 26.61 26.61 - 26.68 0.3715 times
Wed 17 April 2024 26.62 (-0.3%) 26.64 26.58 - 26.68 2.8105 times
Tue 16 April 2024 26.70 (0.38%) 26.66 26.66 - 26.74 1.261 times
Mon 15 April 2024 26.60 (0.19%) 26.58 26.55 - 26.62 0.6739 times
Fri 12 April 2024 26.55 (0.64%) 26.54 26.53 - 26.61 6.3969 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.55 and 26.73

Weekly Target 126.49
Weekly Target 226.6
Weekly Target 326.673333333333
Weekly Target 426.78
Weekly Target 526.85

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 26 April 2024 26.70 (0.07%) 26.71 26.57 - 26.75 0.757 times
Fri 19 April 2024 26.68 (0.49%) 26.58 26.55 - 26.74 0.9515 times
Fri 12 April 2024 26.55 (1.49%) 26.16 26.07 - 26.61 2.4665 times
Fri 05 April 2024 26.16 (-0.15%) 26.19 25.95 - 26.30 1.224 times
Thu 28 March 2024 26.20 (0.04%) 26.13 26.11 - 26.20 0.6313 times
Fri 22 March 2024 26.19 (1.08%) 25.91 25.91 - 26.20 0.6623 times
Fri 15 March 2024 25.91 (0.5%) 25.76 25.73 - 25.93 0.4399 times
Fri 08 March 2024 25.78 (-0.88%) 26.00 25.69 - 26.00 1.4531 times
Fri 01 March 2024 26.01 (0.04%) 25.97 25.96 - 26.09 0.8685 times
Fri 23 February 2024 26.00 (0%) 25.90 25.90 - 26.04 0.5458 times
Fri 16 February 2024 26.00 (0.42%) 25.91 25.89 - 26.15 1.7229 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.33 and 27.13

Monthly Target 125.67
Monthly Target 226.18
Monthly Target 326.466666666667
Monthly Target 426.98
Monthly Target 527.27

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 26 April 2024 26.70 (1.91%) 26.19 25.95 - 26.75 0.7729 times
Thu 28 March 2024 26.20 (0.69%) 26.09 25.69 - 26.20 0.5327 times
Thu 29 February 2024 26.02 (0.93%) 25.75 25.64 - 26.15 0.7628 times
Wed 31 January 2024 25.78 (2.67%) 25.05 25.04 - 25.82 0.5846 times
Fri 29 December 2023 25.11 (-7.99%) 27.28 25.00 - 27.50 1.7706 times
Thu 30 November 2023 27.29 (-2.47%) 28.03 27.02 - 28.07 1.1577 times
Tue 31 October 2023 27.98 (1.3%) 27.73 27.58 - 28.04 0.8948 times
Fri 29 September 2023 27.62 (2.52%) 26.87 26.86 - 27.78 1.5846 times
Thu 31 August 2023 26.94 (2.43%) 26.42 26.41 - 27.07 0.9972 times
Mon 31 July 2023 26.30 (-0.83%) 26.43 25.82 - 26.69 0.942 times
Fri 30 June 2023 26.52 (-0.53%) 26.60 26.11 - 26.72 0.9513 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.62
20 day DMA 26.46
35 day DMA 26.25
50 day DMA 26.17
100 day DMA 26.08
150 day DMA 26.6
200 day DMA 26.66

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6326.64
12 day EMA26.5726.5526.54
20 day EMA26.4826.4626.44
35 day EMA26.3626.3426.32
50 day EMA26.226.1826.16

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6426.66
12 day SMA26.6226.5926.55
20 day SMA26.4626.4326.41
35 day SMA26.2526.2326.21
50 day SMA26.1726.1626.15
100 day SMA26.0826.0926.09
150 day SMA26.626.6126.61
200 day SMA26.6626.6626.66
Back to top | Use Dark Theme