WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.71 and 26.85

Daily Target 126.59
Daily Target 226.69
Daily Target 326.733333333333
Daily Target 426.83
Daily Target 526.87

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 13 July 2026 26.78 (0.34%) 26.73 26.64 - 26.78 0.3533 times
Fri 10 July 2026 26.69 (-0.04%) 26.72 26.65 - 26.72 0.706 times
Thu 09 July 2026 26.70 (-0.07%) 26.68 26.68 - 26.72 1.0539 times
Wed 08 July 2026 26.72 (-0.15%) 26.90 26.53 - 26.90 0.8268 times
Tue 07 July 2026 26.76 (0.22%) 26.76 26.67 - 26.77 0.5446 times
Mon 06 July 2026 26.70 (-0.07%) 26.78 26.68 - 26.80 0.9964 times
Thu 02 July 2026 26.72 (-0.34%) 27.00 26.63 - 27.00 1.1527 times
Wed 01 July 2026 26.81 (0.19%) 26.79 26.76 - 26.84 1.3681 times
Tue 30 June 2026 26.76 (0.07%) 26.83 26.72 - 26.83 2.0226 times
Mon 29 June 2026 26.74 (-0.07%) 26.84 26.69 - 26.98 0.9756 times
Fri 26 June 2026 26.76 (0%) 26.88 26.69 - 27.25 0.3833 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.71 and 26.85

Weekly Target 126.59
Weekly Target 226.69
Weekly Target 326.733333333333
Weekly Target 426.83
Weekly Target 526.87

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 13 July 2026 26.78 (0.34%) 26.73 26.64 - 26.78 0.1138 times
Fri 10 July 2026 26.69 (-0.11%) 26.78 26.53 - 26.90 1.329 times
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.777 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.1868 times
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.576 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.5397 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 1.0369 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.8245 times
Fri 22 May 2026 26.21 (0.11%) 26.13 25.95 - 26.33 0.6415 times
Fri 15 May 2026 26.18 (1.43%) 26.00 25.81 - 26.20 0.9748 times
Fri 08 May 2026 25.81 (-0.04%) 25.86 25.78 - 25.95 0.4315 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.42 and 26.89

Monthly Target 126.3
Monthly Target 226.54
Monthly Target 326.77
Monthly Target 427.01
Monthly Target 527.24

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 13 July 2026 26.78 (0.07%) 26.79 26.53 - 27.00 0.3906 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.9192 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7625 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.4011 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.4309 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.2072 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8167 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7552 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8062 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5104 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4595 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.74
20 day DMA 26.66
35 day DMA 26.5
50 day DMA 26.35
100 day DMA 26.18
150 day DMA 26.12
200 day DMA 26.28

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7126.72
12 day EMA26.726.6926.69
20 day EMA26.6526.6426.63
35 day EMA26.5126.4926.48
50 day EMA26.3626.3426.33

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7126.72
12 day SMA26.7426.7526.75
20 day SMA26.6626.6426.63
35 day SMA26.526.4826.47
50 day SMA26.3526.3326.32
100 day SMA26.1826.1626.15
150 day SMA26.1226.1226.12
200 day SMA26.2826.2826.28
Back to top | Use Dark Theme