WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 25.83 and 26.18

Daily Target 125.73
Daily Target 225.93
Daily Target 326.08
Daily Target 426.28
Daily Target 526.43

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 17 March 2026 26.13 (-0.19%) 26.21 25.88 - 26.23 0.4282 times
Mon 16 March 2026 26.18 (-0.46%) 26.25 26.12 - 26.25 0.7251 times
Fri 13 March 2026 26.30 (0.57%) 26.07 26.07 - 26.34 2.4385 times
Thu 12 March 2026 26.15 (0.35%) 26.15 26.06 - 26.18 0.5632 times
Wed 11 March 2026 26.06 (0.23%) 26.00 25.91 - 26.06 0.2456 times
Tue 10 March 2026 26.00 (0.04%) 25.88 25.83 - 26.02 3.859 times
Mon 09 March 2026 25.99 (-0.04%) 26.30 25.95 - 26.52 0.6286 times
Fri 06 March 2026 26.00 (0%) 26.05 26.00 - 26.10 0.192 times
Thu 05 March 2026 26.00 (0.27%) 25.96 25.95 - 26.10 0.6949 times
Wed 04 March 2026 25.93 (-0.12%) 25.95 25.90 - 25.97 0.2251 times
Tue 03 March 2026 25.96 (0.43%) 26.14 25.95 - 26.17 0.275 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.82 and 26.19

Weekly Target 125.72
Weekly Target 225.92
Weekly Target 326.086666666667
Weekly Target 426.29
Weekly Target 526.46

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 17 March 2026 26.13 (-0.65%) 26.25 25.88 - 26.25 0.5836 times
Fri 13 March 2026 26.30 (1.15%) 26.30 25.83 - 26.52 3.9143 times
Fri 06 March 2026 26.00 (2.32%) 25.97 25.78 - 26.17 1.0758 times
Fri 27 February 2026 25.41 (-0.94%) 25.78 25.41 - 25.79 0.6863 times
Fri 20 February 2026 25.65 (0.71%) 25.25 25.14 - 25.72 0.6023 times
Fri 13 February 2026 25.47 (0%) 25.39 25.39 - 25.53 0.2521 times
Fri 13 February 2026 25.47 (-0.66%) 25.59 25.39 - 25.73 0.7817 times
Fri 06 February 2026 25.64 (0.43%) 25.66 25.52 - 26.20 1.0304 times
Fri 30 January 2026 25.53 (-0.35%) 25.65 25.20 - 25.65 0.6463 times
Fri 23 January 2026 25.62 (-1.42%) 25.89 25.59 - 26.04 0.4272 times
Fri 16 January 2026 25.99 (0%) 25.95 25.92 - 26.10 0.171 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.96 and 26.7

Monthly Target 125.4
Monthly Target 225.77
Monthly Target 326.143333333333
Monthly Target 426.51
Monthly Target 526.88

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 17 March 2026 26.13 (2.83%) 25.97 25.78 - 26.52 2.3836 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.4339 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.97 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.897 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.9575 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.6062 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.5458 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 0.7886 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.1688 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.2486 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.5216 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.05
20 day DMA 25.87
35 day DMA 25.72
50 day DMA 25.75
100 day DMA 26.26
150 day DMA 26.3
200 day DMA 26.25

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1526.13
12 day EMA26.0326.0125.98
20 day EMA25.9225.925.87
35 day EMA25.8825.8625.84
50 day EMA25.7925.7825.76

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1426.1
12 day SMA26.0525.9925.94
20 day SMA25.8725.8425.8
35 day SMA25.7225.6925.67
50 day SMA25.7525.7425.74
100 day SMA26.2626.2626.27
150 day SMA26.326.326.3
200 day SMA26.2526.2526.25
Back to top | Use Dark Theme