Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 86.8 and 89.91
| Daily Target 1 | 84.26 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 87.366666666667 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.48 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.21 (4.28%) | 85.54 | 85.39 - 88.50 | 0.9517 times | Thu 17 September 2026 | 84.59 (6.18%) | 80.89 | 80.85 - 85.06 | 0.5717 times | Wed 16 September 2026 | 79.67 (1.14%) | 80.00 | 78.41 - 82.00 | 1.0364 times | Tue 15 September 2026 | 78.77 (0.52%) | 79.00 | 78.13 - 80.55 | 0.569 times | Mon 14 September 2026 | 78.36 (-8.95%) | 78.21 | 77.01 - 79.78 | 1.5936 times | Fri 11 September 2026 | 86.06 (1.35%) | 87.25 | 85.71 - 87.87 | 0.7506 times | Thu 10 September 2026 | 84.91 (-5.2%) | 85.97 | 84.31 - 86.58 | 1.1818 times | Wed 09 September 2026 | 89.57 (-0.14%) | 88.93 | 88.54 - 90.25 | 0.7568 times | Tue 08 September 2026 | 89.70 (0.97%) | 91.90 | 89.06 - 92.50 | 1.4097 times | Fri 04 September 2026 | 88.84 (4.31%) | 87.26 | 86.40 - 89.90 | 1.1786 times | Thu 03 September 2026 | 85.17 (1.1%) | 83.31 | 81.38 - 85.75 | 1.0532 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 82.61 and 94.1
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.8705 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.7556 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.9718 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.5097 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.9791 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.9292 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.1238 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.8287 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.2115 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.82 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.3724 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 82.61 and 98.1
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 85.906666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.21 (4.22%) | 81.28 | 77.01 - 92.50 | 0.4134 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.8022 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0153 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3499 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2947 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2051 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0583 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.121 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.839 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.901 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8786 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 84.84 |
| 20 day DMA | 84.16 |
| 35 day DMA | 86.39 |
| 50 day DMA | 85.95 |
| 100 day DMA | 90.92 |
| 150 day DMA | 80.09 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 82.42 | 81.34 |
| 12 day EMA | 84.32 | 83.61 | 83.43 |
| 20 day EMA | 84.84 | 84.49 | 84.48 |
| 35 day EMA | 85.35 | 85.18 | 85.22 |
| 50 day EMA | 86.04 | 85.95 | 86.01 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.49 | 81.55 |
| 12 day SMA | 84.84 | 84.31 | 84.31 |
| 20 day SMA | 84.16 | 84.02 | 84.04 |
| 35 day SMA | 86.39 | 86.08 | 85.63 |
| 50 day SMA | 85.95 | 86.13 | 86.32 |
| 100 day SMA | 90.92 | 90.82 | 90.76 |
| 150 day SMA | 80.09 | 79.87 | 79.67 |
| 200 day SMA | 73.75 | 73.58 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.