Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 53.54 and 55.06
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 56.22 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (0.96%) | 55.00 | 53.98 - 55.50 | 0.6397 times | Thu 04 December 2025 | 54.10 (1.46%) | 53.32 | 52.96 - 54.81 | 0.4648 times | Wed 03 December 2025 | 53.32 (-0.11%) | 53.33 | 51.94 - 53.68 | 0.8916 times | Tue 02 December 2025 | 53.38 (1.52%) | 53.31 | 52.44 - 55.26 | 0.9122 times | Mon 01 December 2025 | 52.58 (-0.06%) | 51.19 | 50.65 - 53.26 | 0.8772 times | Fri 28 November 2025 | 52.61 (-0.08%) | 52.57 | 51.97 - 52.90 | 0.482 times | Wed 26 November 2025 | 52.65 (4.09%) | 50.97 | 49.89 - 53.17 | 0.8811 times | Tue 25 November 2025 | 50.58 (-1.92%) | 50.38 | 46.66 - 50.88 | 1.3896 times | Mon 24 November 2025 | 51.57 (8.87%) | 48.63 | 47.50 - 51.92 | 1.0268 times | Fri 21 November 2025 | 47.37 (-1.09%) | 48.00 | 44.25 - 49.67 | 2.435 times | Thu 20 November 2025 | 47.89 (-53.67%) | 55.69 | 47.49 - 56.13 | 2.7031 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 52.64 and 57.49
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 1.0741 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 1.0724 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 2.157 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 1.0849 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 1.0808 times | Fri 31 October 2025 | 120.90 (0%) | 124.82 | 119.41 - 125.75 | 0.2619 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.3428 times | Fri 24 October 2025 | 107.52 (4.23%) | 104.00 | 95.93 - 108.54 | 0.6155 times | Fri 17 October 2025 | 103.16 (1.25%) | 104.66 | 97.71 - 106.87 | 1.0351 times | Tue 07 October 2025 | 101.89 (-0.66%) | 103.80 | 100.51 - 105.87 | 0.2755 times | Fri 03 October 2025 | 102.57 (8.65%) | 96.19 | 95.30 - 105.62 | 0.7869 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 52.64 and 57.49
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.2184 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0973 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.796 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7816 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9059 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9517 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.964 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3432 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7661 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1757 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 1.0944 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 56.17 |
| 20 day DMA | 76.55 |
| 35 day DMA | 91.74 |
| 50 day DMA | 94.1 |
| 100 day DMA | 90.63 |
| 150 day DMA | 80.16 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.07 | 54.06 |
| 12 day EMA | 61.47 | 62.71 | 64.27 |
| 20 day EMA | 70.82 | 72.53 | 74.47 |
| 35 day EMA | 80.31 | 81.82 | 83.45 |
| 50 day EMA | 90.04 | 91.48 | 93.01 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.2 | 52.91 |
| 12 day SMA | 56.17 | 59.79 | 63.85 |
| 20 day SMA | 76.55 | 79.25 | 82.29 |
| 35 day SMA | 91.74 | 93.12 | 94.47 |
| 50 day SMA | 94.1 | 94.96 | 95.76 |
| 100 day SMA | 90.63 | 90.87 | 91.11 |
| 150 day SMA | 80.16 | 80.06 | 79.96 |
| 200 day SMA | 70.95 | 71.02 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.