Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 45.96 and 51.86
| Daily Target 1 | 44.61 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 56.41 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.00 (-8.26%) | 53.60 | 47.81 - 53.71 | 1.9739 times | Tue 03 February 2026 | 54.50 (-5.56%) | 58.58 | 52.18 - 58.95 | 1.3779 times | Mon 02 February 2026 | 57.71 (-1.23%) | 56.28 | 54.63 - 59.51 | 0.8169 times | Fri 30 January 2026 | 58.43 (-3.9%) | 59.81 | 57.46 - 61.28 | 0.9568 times | Thu 29 January 2026 | 60.80 (0.65%) | 60.32 | 56.70 - 61.68 | 0.9381 times | Wed 28 January 2026 | 60.41 (3.8%) | 60.57 | 59.35 - 61.16 | 0.7881 times | Tue 27 January 2026 | 58.20 (3.63%) | 57.20 | 56.68 - 58.93 | 1.0916 times | Mon 26 January 2026 | 56.16 (-0.81%) | 55.74 | 55.44 - 57.21 | 0.5802 times | Fri 23 January 2026 | 56.62 (-0.04%) | 56.21 | 55.78 - 57.49 | 0.8222 times | Thu 22 January 2026 | 56.64 (0.57%) | 58.00 | 56.28 - 58.10 | 0.6544 times | Wed 21 January 2026 | 56.32 (5.31%) | 54.39 | 53.98 - 57.43 | 1.3715 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 43.06 and 54.76
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.00 (-14.43%) | 56.28 | 47.81 - 59.51 | 1.0146 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 1.0599 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.9294 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 1.0241 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.9593 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7482 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7406 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.1111 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.5184 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.8947 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.8933 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 43.06 and 54.76
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.00 (-14.43%) | 56.28 | 47.81 - 59.51 | 0.2681 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.145 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.2296 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1991 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.8039 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.846 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9806 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 1.0302 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 1.0435 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.454 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.9116 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.25 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.09 |
| 100 day DMA | 77.82 |
| 150 day DMA | 79.64 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 57.11 | 58.42 |
| 12 day EMA | 56.02 | 57.12 | 57.6 |
| 20 day EMA | 56.14 | 56.79 | 57.03 |
| 35 day EMA | 56.93 | 57.34 | 57.51 |
| 50 day EMA | 57.35 | 57.65 | 57.78 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 58.37 | 59.11 |
| 12 day SMA | 56.61 | 57.23 | 57.4 |
| 20 day SMA | 56.25 | 56.53 | 56.54 |
| 35 day SMA | 54.46 | 54.45 | 54.48 |
| 50 day SMA | 54.09 | 54.05 | 55.03 |
| 100 day SMA | 77.82 | 78.16 | 78.45 |
| 150 day SMA | 79.64 | 79.78 | 79.87 |
| 200 day SMA | 72.34 | 72.26 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.