Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 107.67 and 111.62
| Daily Target 1 | 106.7 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 110.64666666667 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 114.6 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.57 (1.65%) | 112.09 | 108.71 - 112.66 | 1.0013 times | Thu 18 June 2026 | 108.77 (9.75%) | 104.22 | 102.74 - 109.64 | 0.6062 times | Wed 17 June 2026 | 99.11 (1.44%) | 102.00 | 98.50 - 104.26 | 0.7308 times | Tue 16 June 2026 | 97.70 (-8.6%) | 106.50 | 97.70 - 108.04 | 0.8226 times | Mon 15 June 2026 | 106.89 (9.06%) | 108.00 | 103.89 - 108.00 | 0.7895 times | Fri 12 June 2026 | 98.01 (1.72%) | 95.69 | 94.21 - 99.49 | 0.933 times | Thu 11 June 2026 | 96.35 (11.05%) | 89.89 | 88.05 - 96.84 | 0.959 times | Wed 10 June 2026 | 86.76 (-7.53%) | 90.20 | 86.17 - 94.34 | 0.8996 times | Tue 09 June 2026 | 93.83 (-1.61%) | 98.62 | 83.03 - 99.65 | 2.3627 times | Mon 08 June 2026 | 95.37 (7.75%) | 91.80 | 89.69 - 97.05 | 0.8954 times | Fri 05 June 2026 | 88.51 (-16.92%) | 100.22 | 88.40 - 100.26 | 2.1722 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 107.67 and 111.62
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 110.64666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.57 (1.65%) | 112.09 | 108.71 - 112.66 | 0.2584 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.7609 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.561 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.4015 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.7903 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.3078 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.3184 times | Fri 08 May 2026 | 95.30 (7.5%) | 85.35 | 83.93 - 95.65 | 0.7217 times | Wed 06 May 2026 | 88.65 (13.44%) | 79.59 | 75.53 - 88.90 | 0.6121 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.2681 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 0.9881 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 96.8 and 130.76
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 103.53 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.57 (8.4%) | 105.60 | 83.03 - 116.99 | 1.0872 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3564 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2626 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1088 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1745 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8791 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.944 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9206 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6172 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6495 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.7528 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 99.03 |
| 20 day DMA | 101.12 |
| 35 day DMA | 97.43 |
| 50 day DMA | 90.26 |
| 100 day DMA | 72.16 |
| 150 day DMA | 67.31 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 102.24 | 98.98 |
| 12 day EMA | 101.83 | 100.24 | 98.69 |
| 20 day EMA | 99.75 | 98.61 | 97.54 |
| 35 day EMA | 94.25 | 93.29 | 92.38 |
| 50 day EMA | 88.94 | 88.06 | 87.21 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 102.1 | 99.61 |
| 12 day SMA | 99.03 | 99.18 | 99.57 |
| 20 day SMA | 101.12 | 100.35 | 99.71 |
| 35 day SMA | 97.43 | 96.5 | 95.62 |
| 50 day SMA | 90.26 | 89.29 | 88.29 |
| 100 day SMA | 72.16 | 71.65 | 71.15 |
| 150 day SMA | 67.31 | 67.27 | 67.29 |
| 200 day SMA | 75.66 | 75.53 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.