Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 86.32 and 91.29
| Daily Target 1 | 82.21 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 87.18 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 92.15 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.71 (9.48%) | 85.35 | 83.93 - 88.90 | 0.8928 times | Tue 05 May 2026 | 81.03 (4.38%) | 77.97 | 77.97 - 82.16 | 0.7986 times | Mon 04 May 2026 | 77.63 (-0.67%) | 79.59 | 75.53 - 79.80 | 0.7143 times | Fri 01 May 2026 | 78.15 (0.5%) | 77.64 | 76.70 - 79.00 | 0.9349 times | Thu 30 April 2026 | 77.76 (-1.46%) | 80.36 | 74.94 - 80.36 | 1.1872 times | Wed 29 April 2026 | 78.91 (1.14%) | 79.20 | 76.90 - 79.25 | 0.9314 times | Tue 28 April 2026 | 78.02 (-5.4%) | 76.53 | 75.03 - 79.08 | 1.2486 times | Mon 27 April 2026 | 82.47 (2.74%) | 80.64 | 78.36 - 82.79 | 1.1485 times | Fri 24 April 2026 | 80.27 (8.44%) | 75.36 | 75.36 - 81.38 | 1.0214 times | Thu 23 April 2026 | 74.02 (-0.12%) | 74.61 | 72.24 - 76.35 | 1.1224 times | Wed 22 April 2026 | 74.11 (5.2%) | 72.06 | 70.89 - 74.17 | 0.6328 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 82.12 and 95.49
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.38 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.71 (13.51%) | 79.59 | 75.53 - 88.90 | 0.5915 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.3402 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 1.0443 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.1491 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.161 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 0.9733 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 0.9325 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.6875 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.029 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.0917 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.0331 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 82.12 and 95.49
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.71 (14.08%) | 77.64 | 75.53 - 88.90 | 0.249 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.4817 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.3012 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.3783 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0316 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1079 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0803 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7243 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7622 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8835 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9281 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 78.46 |
| 20 day DMA | 73.56 |
| 35 day DMA | 63.57 |
| 50 day DMA | 60.76 |
| 100 day DMA | 57.83 |
| 150 day DMA | 68.99 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 78.92 | 77.87 |
| 12 day EMA | 77.95 | 76 | 75.08 |
| 20 day EMA | 73.7 | 72.12 | 71.18 |
| 35 day EMA | 68.5 | 67.31 | 66.5 |
| 50 day EMA | 62.5 | 61.43 | 60.63 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 78.7 | 78.09 |
| 12 day SMA | 78.46 | 76.97 | 76.15 |
| 20 day SMA | 73.56 | 71.98 | 70.55 |
| 35 day SMA | 63.57 | 62.56 | 61.72 |
| 50 day SMA | 60.76 | 60.15 | 59.7 |
| 100 day SMA | 57.83 | 57.51 | 57.27 |
| 150 day SMA | 68.99 | 69.02 | 69.12 |
| 200 day SMA | 73.68 | 73.64 | 73.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.