Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 89.05 and 94.5
| Daily Target 1 | 84.91 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 90.363333333333 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 95.81 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.54 (0.1%) | 89.41 | 87.55 - 93.00 | 0.7331 times | Wed 05 August 2026 | 90.45 (0.77%) | 91.60 | 88.30 - 93.73 | 0.5 times | Tue 04 August 2026 | 89.76 (10.38%) | 83.49 | 81.90 - 90.77 | 0.8388 times | Mon 03 August 2026 | 81.32 (3.43%) | 75.19 | 74.20 - 82.31 | 1.1408 times | Fri 31 July 2026 | 78.62 (1.35%) | 81.80 | 76.40 - 83.55 | 0.8582 times | Thu 30 July 2026 | 77.57 (12.78%) | 74.41 | 73.26 - 79.10 | 1.3781 times | Wed 29 July 2026 | 68.78 (-9.13%) | 74.98 | 68.72 - 76.28 | 1.5236 times | Tue 28 July 2026 | 75.69 (-5.59%) | 77.00 | 72.16 - 77.58 | 1.4008 times | Mon 27 July 2026 | 80.17 (-6.47%) | 87.02 | 77.18 - 87.21 | 0.923 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.7036 times | Fri 24 July 2026 | 85.72 (-5.65%) | 88.76 | 83.91 - 91.00 | 0.7036 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 82.37 and 101.9
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.54 (15.16%) | 75.19 | 74.20 - 93.73 | 0.7596 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.4385 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.1664 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.645 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.0796 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.8914 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.8666 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.3571 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.9162 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.8796 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.6875 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 82.37 and 101.9
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 86.156666666667 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 90.54 (15.16%) | 75.19 | 74.20 - 93.73 | 0.1673 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0332 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3736 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3174 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2263 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0769 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1407 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8537 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9169 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8941 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5994 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 82.93 |
| 20 day DMA | 85.24 |
| 35 day DMA | 90.06 |
| 50 day DMA | 93.18 |
| 100 day DMA | 83.21 |
| 150 day DMA | 74.02 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 85.23 | 82.62 |
| 12 day EMA | 85.07 | 84.07 | 82.91 |
| 20 day EMA | 86.07 | 85.6 | 85.09 |
| 35 day EMA | 89.04 | 88.95 | 88.86 |
| 50 day EMA | 92.87 | 92.97 | 93.07 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 83.54 | 79.21 |
| 12 day SMA | 82.93 | 83.1 | 83.07 |
| 20 day SMA | 85.24 | 85.56 | 85.75 |
| 35 day SMA | 90.06 | 90.31 | 90.51 |
| 50 day SMA | 93.18 | 93.36 | 93.58 |
| 100 day SMA | 83.21 | 82.83 | 82.44 |
| 150 day SMA | 74.02 | 73.78 | 73.52 |
| 200 day SMA | 74.66 | 74.73 | 74.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.