Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 47.03 and 50.82
| Daily Target 1 | 46.25 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 53.83 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.37 (-5.6%) | 52.24 | 48.48 - 52.27 | 1.0064 times | Thu 19 March 2026 | 52.30 (-1.73%) | 52.00 | 49.36 - 53.04 | 0.7839 times | Tue 17 March 2026 | 53.22 (-0.06%) | 52.93 | 52.50 - 54.40 | 0.5923 times | Mon 16 March 2026 | 53.25 (3%) | 53.43 | 52.97 - 55.51 | 1.1501 times | Fri 13 March 2026 | 51.70 (-2.32%) | 53.99 | 51.44 - 54.69 | 1.027 times | Thu 12 March 2026 | 52.93 (-4.53%) | 54.17 | 52.25 - 54.40 | 1.2443 times | Wed 11 March 2026 | 55.44 (1.24%) | 55.81 | 54.65 - 56.47 | 0.5888 times | Tue 10 March 2026 | 54.76 (1.69%) | 53.84 | 53.84 - 56.17 | 1.0955 times | Mon 09 March 2026 | 53.85 (6.95%) | 48.96 | 46.90 - 54.14 | 1.3316 times | Fri 06 March 2026 | 50.35 (-6.15%) | 51.40 | 49.82 - 53.65 | 1.1801 times | Thu 05 March 2026 | 53.65 (0.66%) | 53.10 | 51.10 - 54.37 | 1.0684 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 45.41 and 52.44
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.7711 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.1541 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.2245 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.1587 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7827 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2118 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.3276 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.6177 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 0.9335 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.8185 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 0.902 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 43.35 and 52.92
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.37 (-6.58%) | 50.67 | 46.90 - 56.47 | 0.8789 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.4227 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0648 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1436 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1151 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7477 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7868 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9119 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.958 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9704 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3522 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.84 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.41 |
| 100 day DMA | 64.62 |
| 150 day DMA | 74.24 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.88 | 53.17 |
| 12 day EMA | 52.83 | 53.46 | 53.67 |
| 20 day EMA | 53.59 | 54.03 | 54.21 |
| 35 day EMA | 54.36 | 54.65 | 54.79 |
| 50 day EMA | 54.99 | 55.22 | 55.34 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.68 | 53.31 |
| 12 day SMA | 52.84 | 53.01 | 53.17 |
| 20 day SMA | 54.22 | 54.61 | 54.86 |
| 35 day SMA | 54.91 | 55.24 | 55.47 |
| 50 day SMA | 55.41 | 55.54 | 55.61 |
| 100 day SMA | 64.62 | 65.15 | 65.62 |
| 150 day SMA | 74.24 | 74.51 | 74.76 |
| 200 day SMA | 74.09 | 74.12 | 74.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.