Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 93.88 and 94.67
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 94.123333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 94.91 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.92 (1.14%) | 93.88 | 93.83 - 94.62 | 0.6065 times | Wed 25 March 2026 | 92.86 (-0.77%) | 91.72 | 91.61 - 93.08 | 1.2758 times | Tue 24 March 2026 | 93.58 (1.74%) | 93.19 | 93.19 - 93.85 | 0.7516 times | Mon 23 March 2026 | 91.98 (-3.57%) | 92.90 | 91.18 - 93.00 | 1.0952 times | Fri 20 March 2026 | 95.39 (1.23%) | 94.15 | 94.15 - 95.74 | 1.6599 times | Thu 19 March 2026 | 94.23 (1.17%) | 94.46 | 93.79 - 95.21 | 1.2854 times | Tue 17 March 2026 | 93.14 (1.13%) | 93.27 | 92.88 - 93.41 | 0.3094 times | Mon 16 March 2026 | 92.10 (-0.36%) | 92.65 | 91.57 - 92.98 | 1.2105 times | Fri 13 March 2026 | 92.43 (-1.05%) | 92.27 | 91.89 - 92.66 | 1.2869 times | Thu 12 March 2026 | 93.41 (2.22%) | 93.11 | 92.83 - 93.55 | 0.5188 times | Wed 11 March 2026 | 91.38 (1.62%) | 90.74 | 90.04 - 91.51 | 0.3658 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 92.55 and 95.99
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.24 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.92 (-1.54%) | 92.90 | 91.18 - 94.62 | 1.2541 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.5016 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.4913 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.1611 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.7256 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.6756 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.2157 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.8757 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.9455 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.1536 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.8129 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 89.83 and 99.83
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 91.8 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.92 (10%) | 87.16 | 85.74 - 95.74 | 1.3803 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8775 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.6065 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.641 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.678 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9801 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0891 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7246 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9927 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0304 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2082 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 92.86 |
| 20 day DMA | 90.64 |
| 35 day DMA | 86.96 |
| 50 day DMA | 85.83 |
| 100 day DMA | 82.15 |
| 150 day DMA | 80.53 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.14 | 93.28 |
| 12 day EMA | 92.33 | 92.04 | 91.89 |
| 20 day EMA | 90.77 | 90.44 | 90.19 |
| 35 day EMA | 88.54 | 88.22 | 87.95 |
| 50 day EMA | 86.07 | 85.75 | 85.46 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 93.61 | 93.66 |
| 12 day SMA | 92.86 | 92.46 | 92.26 |
| 20 day SMA | 90.64 | 90.17 | 89.72 |
| 35 day SMA | 86.96 | 86.64 | 86.34 |
| 50 day SMA | 85.83 | 85.58 | 85.32 |
| 100 day SMA | 82.15 | 81.99 | 81.84 |
| 150 day SMA | 80.53 | 80.4 | 80.27 |
| 200 day SMA | 78.96 | 78.85 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.