Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 102.05 and 103.19
| Daily Target 1 | 101.1 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 102.24333333333 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 103.38 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.59 (1.59%) | 101.50 | 101.50 - 102.64 | 0.3908 times | Mon 11 May 2026 | 100.98 (2.02%) | 100.50 | 100.26 - 101.21 | 0.6719 times | Fri 08 May 2026 | 98.98 (0.34%) | 98.63 | 98.63 - 99.23 | 1.2155 times | Thu 07 May 2026 | 98.64 (-0.16%) | 97.92 | 97.32 - 98.96 | 0.7954 times | Wed 06 May 2026 | 98.80 (0%) | 99.45 | 98.68 - 99.45 | 0.8716 times | Wed 06 May 2026 | 98.80 (-2.18%) | 99.45 | 98.68 - 99.45 | 1.0564 times | Tue 05 May 2026 | 101.00 (0.16%) | 102.98 | 100.60 - 102.98 | 0.9419 times | Mon 04 May 2026 | 100.84 (1.04%) | 99.80 | 99.80 - 101.00 | 2.0822 times | Fri 01 May 2026 | 99.80 (-0.1%) | 100.00 | 99.42 - 100.04 | 1.0932 times | Thu 30 April 2026 | 99.90 (0.23%) | 99.21 | 99.15 - 99.94 | 0.8811 times | Wed 29 April 2026 | 99.67 (1.09%) | 99.51 | 99.44 - 99.69 | 0.6634 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 101.43 and 103.81
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 101.83 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.59 (3.65%) | 100.50 | 100.26 - 102.64 | 0.2405 times | Fri 08 May 2026 | 98.98 (0.18%) | 99.45 | 97.32 - 99.45 | 0.6523 times | Wed 06 May 2026 | 98.80 (-1%) | 99.80 | 98.68 - 102.98 | 0.9235 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.8096 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.7555 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.2616 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.4483 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.8187 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.0173 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.0726 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.0652 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 99.96 and 105.62
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 100.96333333333 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.59 (2.69%) | 100.00 | 97.32 - 102.98 | 0.6798 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.8374 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.4011 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.809 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.481 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5909 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6251 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9036 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0041 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6681 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9152 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 99.88 |
| 20 day DMA | 98.66 |
| 35 day DMA | 97.31 |
| 50 day DMA | 95.51 |
| 100 day DMA | 88.48 |
| 150 day DMA | 85.01 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 99.73 | 99.1 |
| 12 day EMA | 99.72 | 99.2 | 98.88 |
| 20 day EMA | 98.8 | 98.4 | 98.13 |
| 35 day EMA | 96.94 | 96.61 | 96.35 |
| 50 day EMA | 95.11 | 94.8 | 94.55 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.24 | 99.24 |
| 12 day SMA | 99.88 | 99.53 | 99.27 |
| 20 day SMA | 98.66 | 98.35 | 98.1 |
| 35 day SMA | 97.31 | 97.06 | 96.8 |
| 50 day SMA | 95.51 | 95.19 | 94.88 |
| 100 day SMA | 88.48 | 88.23 | 87.99 |
| 150 day SMA | 85.01 | 84.84 | 84.69 |
| 200 day SMA | 82.81 | 82.67 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.