Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 60.62 and 61.09
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 60.706666666667 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 61.18 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.81 (0.78%) | 60.77 | 60.42 - 60.89 | 1.1275 times | Thu 02 May 2024 | 60.34 (-0.38%) | 60.34 | 60.02 - 60.46 | 1.0049 times | Wed 01 May 2024 | 60.57 (-1.72%) | 60.99 | 60.35 - 61.12 | 0.5098 times | Tue 30 April 2024 | 61.63 (-2%) | 62.11 | 61.55 - 62.11 | 0.5196 times | Mon 29 April 2024 | 62.89 (-0.41%) | 63.25 | 62.75 - 63.25 | 0.3578 times | Fri 26 April 2024 | 63.15 (-0.11%) | 63.50 | 63.04 - 63.50 | 1.4706 times | Thu 25 April 2024 | 63.22 (0.24%) | 63.11 | 62.90 - 63.31 | 0.3235 times | Wed 24 April 2024 | 63.07 (0.27%) | 62.83 | 62.83 - 63.18 | 0.7696 times | Tue 23 April 2024 | 62.90 (-0.79%) | 62.28 | 62.06 - 62.90 | 3.4804 times | Mon 22 April 2024 | 63.40 (-1.11%) | 63.36 | 63.21 - 63.56 | 0.4363 times | Fri 19 April 2024 | 64.11 (1.25%) | 63.78 | 63.75 - 64.18 | 0.402 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 58.8 and 62.03
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 61.36 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.81 (-3.71%) | 63.25 | 60.02 - 63.25 | 0.8514 times | Fri 26 April 2024 | 63.15 (-1.5%) | 63.36 | 62.06 - 63.56 | 1.5677 times | Fri 19 April 2024 | 64.11 (1.55%) | 63.77 | 62.80 - 64.18 | 1.5534 times | Fri 12 April 2024 | 63.13 (0.65%) | 63.07 | 62.36 - 64.38 | 1.1253 times | Fri 05 April 2024 | 62.72 (2.9%) | 61.27 | 61.26 - 62.99 | 1.1704 times | Thu 28 March 2024 | 60.95 (1.53%) | 60.37 | 60.28 - 61.12 | 0.5905 times | Fri 22 March 2024 | 60.03 (-0.41%) | 60.50 | 59.15 - 60.60 | 0.766 times | Fri 15 March 2024 | 60.28 (4.11%) | 58.11 | 58.06 - 60.29 | 1.0044 times | Fri 08 March 2024 | 57.90 (0.66%) | 57.89 | 57.13 - 58.57 | 0.536 times | Fri 01 March 2024 | 57.52 (0.28%) | 57.76 | 57.27 - 58.32 | 0.8348 times | Fri 23 February 2024 | 57.36 (0.14%) | 57.24 | 57.07 - 57.91 | 0.4684 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 59.87 and 60.97
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.81 (-1.33%) | 60.99 | 60.02 - 61.12 | 0.1765 times | Tue 30 April 2024 | 61.63 (1.12%) | 61.27 | 61.26 - 64.38 | 1.5547 times | Thu 28 March 2024 | 60.95 (5.87%) | 57.65 | 57.13 - 61.12 | 0.8493 times | Thu 29 February 2024 | 57.57 (-1.08%) | 58.01 | 56.70 - 58.32 | 0.7094 times | Wed 31 January 2024 | 58.20 (3.41%) | 56.75 | 55.63 - 58.45 | 1.2043 times | Fri 29 December 2023 | 56.28 (-3.61%) | 58.06 | 55.21 - 58.63 | 1.5941 times | Thu 30 November 2023 | 58.39 (-1.22%) | 59.28 | 57.42 - 59.89 | 0.5963 times | Tue 31 October 2023 | 59.11 (-0.08%) | 59.03 | 56.21 - 60.12 | 0.7254 times | Fri 29 September 2023 | 59.16 (0.34%) | 59.36 | 59.05 - 61.07 | 1.3088 times | Thu 31 August 2023 | 58.96 (0.27%) | 58.52 | 56.74 - 59.12 | 1.2813 times | Mon 31 July 2023 | 58.80 (9.68%) | 54.07 | 54.00 - 58.86 | 0.753 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.98 |
| 50 day DMA | 60.81 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.73 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.39 | 61.92 |
| 12 day EMA | 61.94 | 62.14 | 62.47 |
| 20 day EMA | 62.06 | 62.19 | 62.38 |
| 35 day EMA | 61.43 | 61.47 | 61.54 |
| 50 day EMA | 60.57 | 60.56 | 60.57 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.72 | 62.29 |
| 12 day SMA | 62.45 | 62.63 | 62.86 |
| 20 day SMA | 62.71 | 62.81 | 62.92 |
| 35 day SMA | 61.98 | 61.94 | 61.91 |
| 50 day SMA | 60.81 | 60.75 | 60.7 |
| 100 day SMA | 59.02 | 58.97 | 58.93 |
| 150 day SMA | 58.73 | 58.71 | 58.71 |
| 200 day SMA | 58.77 | 58.76 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.