UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 81.03 and 82.31
| Daily Target 1 | 80.04 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.32 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.6 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.42 (0.87%) | 80.63 | 80.63 - 81.91 | 0.3078 times | Thu 05 February 2026 | 80.72 (-2.16%) | 81.15 | 80.40 - 81.27 | 0.7591 times | Wed 04 February 2026 | 82.50 (0%) | 82.40 | 82.00 - 82.72 | 0.6133 times | Tue 03 February 2026 | 82.50 (2.45%) | 81.96 | 81.96 - 82.50 | 0.7709 times | Mon 02 February 2026 | 80.53 (-5%) | 81.01 | 80.19 - 81.33 | 2.0532 times | Fri 30 January 2026 | 84.77 (-2.99%) | 85.76 | 83.28 - 86.01 | 1.2552 times | Thu 29 January 2026 | 87.38 (1.05%) | 87.99 | 86.24 - 88.93 | 1.264 times | Wed 28 January 2026 | 86.47 (0.3%) | 86.17 | 85.57 - 86.47 | 0.8033 times | Tue 27 January 2026 | 86.21 (1.53%) | 85.13 | 84.67 - 86.21 | 1.022 times | Mon 26 January 2026 | 84.91 (0.8%) | 85.02 | 84.62 - 85.80 | 1.1512 times | Fri 23 January 2026 | 84.24 (2.42%) | 83.62 | 83.47 - 84.24 | 1.1584 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 80.81 and 83.34
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.443333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.9696 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.1831 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.8336 times | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.7003 times | Fri 09 January 2026 | 78.23 (0.98%) | 78.26 | 78.23 - 79.61 | 2.5153 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.445 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.5399 times | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.5229 times | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.7103 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.58 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.7191 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 80.81 and 83.34
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 81.443333333333 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.2625 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.7477 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6973 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.7376 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0663 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1849 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7883 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0799 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.121 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.3144 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.7927 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 83.66 |
| 20 day DMA | 82.48 |
| 35 day DMA | 80.71 |
| 50 day DMA | 80.05 |
| 100 day DMA | 78.96 |
| 150 day DMA | 77.7 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.29 | 83.08 |
| 12 day EMA | 82.55 | 82.76 | 83.13 |
| 20 day EMA | 82.2 | 82.28 | 82.44 |
| 35 day EMA | 81.34 | 81.33 | 81.37 |
| 50 day EMA | 80.03 | 79.97 | 79.94 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 82.2 | 83.54 |
| 12 day SMA | 83.66 | 83.74 | 83.78 |
| 20 day SMA | 82.48 | 82.37 | 82.26 |
| 35 day SMA | 80.71 | 80.59 | 80.52 |
| 50 day SMA | 80.05 | 79.97 | 79.89 |
| 100 day SMA | 78.96 | 78.92 | 78.88 |
| 150 day SMA | 77.7 | 77.65 | 77.6 |
| 200 day SMA | 76.17 | 76.11 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
