UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCommodity

Strong Daily Stock price targets for UsCommodity USCI are 81.03 and 82.31

Daily Target 180.04
Daily Target 280.73
Daily Target 381.32
Daily Target 482.01
Daily Target 582.6

Daily price and volume Us Commodity

Date Closing Open Range Volume
Fri 06 February 2026 81.42 (0.87%) 80.63 80.63 - 81.91 0.3078 times
Thu 05 February 2026 80.72 (-2.16%) 81.15 80.40 - 81.27 0.7591 times
Wed 04 February 2026 82.50 (0%) 82.40 82.00 - 82.72 0.6133 times
Tue 03 February 2026 82.50 (2.45%) 81.96 81.96 - 82.50 0.7709 times
Mon 02 February 2026 80.53 (-5%) 81.01 80.19 - 81.33 2.0532 times
Fri 30 January 2026 84.77 (-2.99%) 85.76 83.28 - 86.01 1.2552 times
Thu 29 January 2026 87.38 (1.05%) 87.99 86.24 - 88.93 1.264 times
Wed 28 January 2026 86.47 (0.3%) 86.17 85.57 - 86.47 0.8033 times
Tue 27 January 2026 86.21 (1.53%) 85.13 84.67 - 86.21 1.022 times
Mon 26 January 2026 84.91 (0.8%) 85.02 84.62 - 85.80 1.1512 times
Fri 23 January 2026 84.24 (2.42%) 83.62 83.47 - 84.24 1.1584 times

 Daily chart UsCommodity

Weekly price and charts UsCommodity

Strong weekly Stock price targets for UsCommodity USCI are 80.81 and 83.34

Weekly Target 178.91
Weekly Target 280.17
Weekly Target 381.443333333333
Weekly Target 482.7
Weekly Target 583.97

Weekly price and volumes for Us Commodity

Date Closing Open Range Volume
Fri 06 February 2026 81.42 (-3.95%) 81.01 80.19 - 82.72 0.9696 times
Fri 30 January 2026 84.77 (0.63%) 85.02 83.28 - 88.93 1.1831 times
Fri 23 January 2026 84.24 (4.89%) 81.85 81.24 - 84.24 0.8336 times
Fri 16 January 2026 80.31 (2.66%) 79.38 79.32 - 82.19 1.7003 times
Fri 09 January 2026 78.23 (0.98%) 78.26 78.23 - 79.61 2.5153 times
Fri 02 January 2026 77.47 (-1.12%) 78.35 77.22 - 78.91 0.445 times
Fri 26 December 2025 78.35 (0.59%) 78.54 78.34 - 79.20 0.5399 times
Fri 19 December 2025 77.89 (-1.13%) 78.50 76.00 - 78.50 0.5229 times
Fri 12 December 2025 78.78 (-0.94%) 79.20 78.25 - 79.45 0.7103 times
Fri 05 December 2025 79.53 (0.86%) 78.62 78.19 - 79.73 0.58 times
Fri 28 November 2025 78.85 (2.54%) 77.50 76.43 - 78.97 0.7191 times

 weekly chart UsCommodity

Monthly price and charts UsCommodity

Strong monthly Stock price targets for UsCommodity USCI are 80.81 and 83.34

Monthly Target 178.91
Monthly Target 280.17
Monthly Target 381.443333333333
Monthly Target 482.7
Monthly Target 583.97

Monthly price and volumes Us Commodity

Date Closing Open Range Volume
Fri 06 February 2026 81.42 (-3.95%) 81.01 80.19 - 82.72 0.2625 times
Fri 30 January 2026 84.77 (9.55%) 77.34 77.22 - 88.93 1.7477 times
Wed 31 December 2025 77.38 (-1.86%) 78.62 76.00 - 79.73 0.6973 times
Fri 28 November 2025 78.85 (0.96%) 78.37 76.24 - 80.00 0.7376 times
Fri 31 October 2025 78.10 (0.26%) 78.11 75.87 - 79.49 1.0663 times
Tue 30 September 2025 77.90 (1.84%) 76.85 76.01 - 78.97 1.1849 times
Fri 29 August 2025 76.49 (2.85%) 74.18 73.08 - 76.97 0.7883 times
Thu 31 July 2025 74.37 (1.47%) 73.13 72.73 - 76.30 1.0799 times
Mon 30 June 2025 73.29 (5.47%) 70.38 70.20 - 76.48 1.121 times
Fri 30 May 2025 69.49 (1.55%) 68.41 67.93 - 72.34 1.3144 times
Wed 30 April 2025 68.43 (-5.12%) 72.18 64.26 - 74.13 1.7927 times

 monthly chart UsCommodity

DMA SMA EMA moving averages of Us Commodity USCI

DMA (daily moving average) of Us Commodity USCI

DMA period DMA value
5 day DMA 81.53
12 day DMA 83.66
20 day DMA 82.48
35 day DMA 80.71
50 day DMA 80.05
100 day DMA 78.96
150 day DMA 77.7
200 day DMA 76.17

EMA (exponential moving average) of Us Commodity USCI

EMA period EMA current EMA prev EMA prev2
5 day EMA8282.2983.08
12 day EMA82.5582.7683.13
20 day EMA82.282.2882.44
35 day EMA81.3481.3381.37
50 day EMA80.0379.9779.94

SMA (simple moving average) of Us Commodity USCI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5382.283.54
12 day SMA83.6683.7483.78
20 day SMA82.4882.3782.26
35 day SMA80.7180.5980.52
50 day SMA80.0579.9779.89
100 day SMA78.9678.9278.88
150 day SMA77.777.6577.6
200 day SMA76.1776.1176.05
Back to top | Use Dark Theme