UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCommodity

Strong Daily Stock price targets for UsCommodity USCI are 91.44 and 91.8

Daily Target 191.37
Daily Target 291.51
Daily Target 391.726666666667
Daily Target 491.87
Daily Target 592.09

Daily price and volume Us Commodity

Date Closing Open Range Volume
Mon 29 June 2026 91.66 (0.03%) 91.83 91.58 - 91.94 0.5078 times
Fri 26 June 2026 91.63 (-1.11%) 91.64 91.34 - 91.79 0.3207 times
Thu 25 June 2026 92.66 (1.63%) 91.63 91.38 - 92.93 1.563 times
Wed 24 June 2026 91.17 (-1.42%) 91.09 91.05 - 91.68 1.3589 times
Tue 23 June 2026 92.48 (-0.24%) 92.14 91.99 - 92.64 1.0957 times
Mon 22 June 2026 92.70 (-0.19%) 92.88 92.42 - 92.97 1.0465 times
Thu 18 June 2026 92.88 (-0.71%) 92.51 92.18 - 93.11 0.8956 times
Wed 17 June 2026 93.54 (-0.47%) 94.24 93.54 - 95.11 0.9791 times
Tue 16 June 2026 93.98 (-0.24%) 93.60 93.23 - 94.15 1.3856 times
Mon 15 June 2026 94.21 (-0.97%) 94.34 93.99 - 94.34 0.8471 times
Fri 12 June 2026 95.13 (-0.84%) 95.56 95.02 - 95.95 0.7287 times

Daily chart UsCommodity

Weekly price and charts UsCommodity

Strong weekly Stock price targets for UsCommodity USCI are 91.44 and 91.8

Weekly Target 191.37
Weekly Target 291.51
Weekly Target 391.726666666667
Weekly Target 491.87
Weekly Target 592.09

Weekly price and volumes for Us Commodity

Date Closing Open Range Volume
Mon 29 June 2026 91.66 (0.03%) 91.83 91.58 - 91.94 0.1051 times
Fri 26 June 2026 91.63 (-1.35%) 92.88 91.05 - 92.97 1.114 times
Thu 18 June 2026 92.88 (-2.37%) 94.34 92.18 - 95.11 0.8498 times
Fri 12 June 2026 95.13 (-1.81%) 97.16 95.02 - 97.35 1.5193 times
Fri 05 June 2026 96.88 (-1.01%) 99.39 96.53 - 100.00 1.4111 times
Fri 29 May 2026 97.87 (-1.87%) 99.46 97.36 - 99.46 1.3952 times
Fri 22 May 2026 99.74 (-1.42%) 101.34 99.46 - 102.24 0.7756 times
Fri 15 May 2026 101.18 (2.22%) 100.50 100.26 - 102.93 0.8196 times
Fri 08 May 2026 98.98 (0.18%) 99.45 97.32 - 99.45 0.8323 times
Wed 06 May 2026 98.80 (-1%) 99.80 98.68 - 102.98 1.1782 times
Fri 01 May 2026 99.80 (2.01%) 98.23 98.21 - 100.04 1.0329 times

weekly chart UsCommodity

Monthly price and charts UsCommodity

Strong monthly Stock price targets for UsCommodity USCI are 86.88 and 95.83

Monthly Target 185.29
Monthly Target 288.47
Monthly Target 394.236666666667
Monthly Target 497.42
Monthly Target 5103.19

Monthly price and volumes Us Commodity

Date Closing Open Range Volume
Mon 29 June 2026 91.66 (-6.35%) 99.39 91.05 - 100.00 1.1407 times
Fri 29 May 2026 97.87 (-2.03%) 100.00 97.32 - 102.98 1.2131 times
Thu 30 April 2026 99.90 (4.8%) 94.65 93.32 - 100.34 1.6237 times
Tue 31 March 2026 95.32 (11.64%) 87.16 85.74 - 96.44 1.2382 times
Fri 27 February 2026 85.38 (0.72%) 81.01 79.51 - 85.84 0.7149 times
Fri 30 January 2026 84.77 (9.55%) 77.34 77.22 - 88.93 1.3089 times
Wed 31 December 2025 77.38 (-1.86%) 78.62 76.00 - 79.73 0.5222 times
Fri 28 November 2025 78.85 (0.96%) 78.37 76.24 - 80.00 0.5524 times
Fri 31 October 2025 78.10 (0.26%) 78.11 75.87 - 79.49 0.7985 times
Tue 30 September 2025 77.90 (1.84%) 76.85 76.01 - 78.97 0.8873 times
Fri 29 August 2025 76.49 (2.85%) 74.18 73.08 - 76.97 0.5904 times

monthly chart UsCommodity

DMA SMA EMA moving averages of Us Commodity USCI

DMA (daily moving average) of Us Commodity USCI

DMA period DMA value
5 day DMA 91.92
12 day DMA 93.17
20 day DMA 95.03
35 day DMA 97.27
50 day DMA 97.68
100 day DMA 93.65
150 day DMA 89.06
200 day DMA 86.27

EMA (exponential moving average) of Us Commodity USCI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0692.2692.57
12 day EMA93.2593.5493.89
20 day EMA94.4494.7395.06
35 day EMA95.7295.9696.21
50 day EMA96.9697.1897.41

SMA (simple moving average) of Us Commodity USCI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9292.1392.38
12 day SMA93.1793.693.98
20 day SMA95.0395.3495.69
35 day SMA97.2797.4797.67
50 day SMA97.6897.7397.84
100 day SMA93.6593.5693.46
150 day SMA89.0688.9788.88
200 day SMA86.2786.1986.12
Back to top | Use Dark Theme