Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 5.27 and 5.89
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.53 (-1.25%) | 5.36 | 5.00 - 5.62 | 0.5352 times | Wed 01 April 2026 | 5.60 (7.28%) | 5.38 | 5.23 - 5.76 | 0.6903 times | Tue 31 March 2026 | 5.22 (11.78%) | 4.99 | 4.91 - 5.27 | 0.7645 times | Mon 30 March 2026 | 4.67 (-15.25%) | 5.74 | 4.56 - 5.75 | 1.5255 times | Fri 27 March 2026 | 5.51 (3.57%) | 5.41 | 5.23 - 5.65 | 0.6281 times | Thu 26 March 2026 | 5.32 (-9.06%) | 5.71 | 5.29 - 5.94 | 0.487 times | Wed 25 March 2026 | 5.85 (0.69%) | 6.21 | 5.81 - 6.24 | 0.6219 times | Tue 24 March 2026 | 5.81 (-1.86%) | 5.69 | 5.57 - 5.83 | 0.8771 times | Mon 23 March 2026 | 5.92 (10.04%) | 5.37 | 5.33 - 6.04 | 0.9244 times | Fri 20 March 2026 | 5.38 (-8.81%) | 5.97 | 5.26 - 5.98 | 2.946 times | Thu 19 March 2026 | 5.90 (-20.16%) | 6.51 | 5.53 - 6.61 | 1.2223 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.45 and 5.65
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 0.943 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 0.9492 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.456 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.7969 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.1573 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.1723 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.1935 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.1929 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.0977 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.0413 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.7789 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.27 and 6.03
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.53 (5.94%) | 5.38 | 5.00 - 5.76 | 0.121 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.8313 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.7296 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.9997 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.0899 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.7211 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.8638 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.54 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5387 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5649 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.505 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.68 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.31 |
| 12 day EMA | 5.87 | 5.93 | 5.99 |
| 20 day EMA | 6.37 | 6.46 | 6.55 |
| 35 day EMA | 6.82 | 6.9 | 6.98 |
| 50 day EMA | 7.3 | 7.37 | 7.44 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.26 | 5.31 |
| 12 day SMA | 5.68 | 5.83 | 5.98 |
| 20 day SMA | 6.64 | 6.84 | 7.01 |
| 35 day SMA | 7.4 | 7.47 | 7.55 |
| 50 day SMA | 7.61 | 7.64 | 7.67 |
| 100 day SMA | 6.34 | 6.32 | 6.3 |
| 150 day SMA | 5.37 | 5.34 | 5.31 |
| 200 day SMA | 4.26 | 4.24 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.