Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 4.24 and 4.47
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.63 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (0.23%) | 4.48 | 4.27 - 4.50 | 0.5812 times | Fri 02 October 2026 | 4.42 (0.45%) | 4.50 | 4.35 - 4.53 | 0.8304 times | Thu 01 October 2026 | 4.40 (0.92%) | 4.39 | 4.33 - 4.48 | 0.7571 times | Wed 30 September 2026 | 4.36 (-3.11%) | 4.54 | 4.36 - 4.60 | 1.0034 times | Tue 29 September 2026 | 4.50 (0%) | 4.54 | 4.37 - 4.57 | 0.8903 times | Mon 28 September 2026 | 4.50 (-6.83%) | 4.50 | 4.44 - 4.60 | 1.2335 times | Fri 25 September 2026 | 4.83 (3.43%) | 4.77 | 4.66 - 4.88 | 1.7372 times | Thu 24 September 2026 | 4.67 (-3.71%) | 4.76 | 4.61 - 4.79 | 0.7937 times | Wed 23 September 2026 | 4.85 (-7.79%) | 5.10 | 4.78 - 5.10 | 1.2784 times | Tue 22 September 2026 | 5.26 (4.37%) | 5.04 | 5.02 - 5.32 | 0.8949 times | Mon 21 September 2026 | 5.04 (-2.7%) | 5.17 | 4.95 - 5.21 | 0.831 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.24 and 4.47
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (0.23%) | 4.48 | 4.27 - 4.50 | 0.1003 times | Fri 02 October 2026 | 4.42 (-8.49%) | 4.50 | 4.33 - 4.60 | 0.8137 times | Fri 25 September 2026 | 4.83 (-6.76%) | 5.17 | 4.61 - 5.32 | 0.9553 times | Fri 18 September 2026 | 5.18 (2.57%) | 4.89 | 4.50 - 5.28 | 1.033 times | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.7377 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 0.9907 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.3501 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.4728 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.1669 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.3796 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.9471 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.35 and 4.61
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (1.61%) | 4.39 | 4.27 - 4.53 | 0.0716 times | Wed 30 September 2026 | 4.36 (-18.81%) | 5.10 | 4.36 - 5.68 | 0.7754 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 1.066 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.802 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8042 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1224 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9397 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4552 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3744 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.589 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8661 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.48 | 4.51 |
| 12 day EMA | 4.62 | 4.66 | 4.7 |
| 20 day EMA | 4.76 | 4.79 | 4.83 |
| 35 day EMA | 4.78 | 4.8 | 4.82 |
| 50 day EMA | 4.78 | 4.79 | 4.81 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.52 |
| 12 day SMA | 4.7 | 4.76 | 4.77 |
| 20 day SMA | 4.81 | 4.86 | 4.92 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 4.9 | 4.89 | 4.88 |
| 100 day SMA | 4.97 | 5 | 5.03 |
| 150 day SMA | 5.44 | 5.47 | 5.51 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.