Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 7.62 and 8.43
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.57 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.00 (12.36%) | 7.35 | 7.23 - 8.04 | 0.7228 times | Fri 06 February 2026 | 7.12 (8.37%) | 6.45 | 6.45 - 7.16 | 0.5405 times | Thu 05 February 2026 | 6.57 (-10.98%) | 6.86 | 6.54 - 7.18 | 0.8212 times | Wed 04 February 2026 | 7.38 (-3.28%) | 7.88 | 7.00 - 7.93 | 0.8866 times | Tue 03 February 2026 | 7.63 (9%) | 7.56 | 7.11 - 7.75 | 0.8729 times | Mon 02 February 2026 | 7.00 (-5.66%) | 6.99 | 6.54 - 7.70 | 0.9919 times | Fri 30 January 2026 | 7.42 (-14.42%) | 7.36 | 7.21 - 8.27 | 1.3517 times | Thu 29 January 2026 | 8.67 (-6.17%) | 9.24 | 8.37 - 9.49 | 1.4715 times | Wed 28 January 2026 | 9.24 (-1.7%) | 9.57 | 8.86 - 9.84 | 0.9398 times | Tue 27 January 2026 | 9.40 (4.44%) | 8.95 | 8.82 - 9.52 | 1.4011 times | Mon 26 January 2026 | 9.00 (-3.12%) | 9.80 | 8.96 - 10.53 | 1.8626 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.62 and 8.43
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.00 (12.36%) | 7.35 | 7.23 - 8.04 | 0.2007 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.1421 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.9511 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.3042 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 1.0407 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.4625 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 0.7968 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.6464 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.6565 times | Fri 12 December 2025 | 5.77 (25.98%) | 4.58 | 4.45 - 5.90 | 0.799 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 0.5465 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 7.23 and 8.82
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.00 (7.82%) | 6.99 | 6.45 - 8.04 | 0.5859 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 2.599 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.4165 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.9372 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.1227 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.7018 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.7002 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.7342 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.6564 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.5462 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.4817 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.5 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.14 |
| 100 day DMA | 4.97 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.24 | 7.3 |
| 12 day EMA | 7.53 | 7.45 | 7.51 |
| 20 day EMA | 7.31 | 7.24 | 7.25 |
| 35 day EMA | 6.78 | 6.71 | 6.69 |
| 50 day EMA | 6.08 | 6 | 5.95 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.14 | 7.2 |
| 12 day SMA | 8.06 | 8.1 | 8.1 |
| 20 day SMA | 7.5 | 7.39 | 7.3 |
| 35 day SMA | 6.65 | 6.57 | 6.53 |
| 50 day SMA | 6.14 | 6.06 | 6 |
| 100 day SMA | 4.97 | 4.92 | 4.88 |
| 150 day SMA | 3.77 | 3.73 | 3.68 |
| 200 day SMA | 3 | 2.96 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.