AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericasSilver

Strong Daily Stock price targets for AmericasSilver USAS are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Americas Silver

Date Closing Open Range Volume
Fri 26 April 2024 0.28 (7.69%) 0.27 0.26 - 0.28 0.8571 times
Thu 25 April 2024 0.26 (0%) 0.26 0.26 - 0.27 0.9232 times
Wed 24 April 2024 0.26 (-3.7%) 0.27 0.26 - 0.27 0.6531 times
Tue 23 April 2024 0.27 (3.85%) 0.26 0.26 - 0.28 0.7265 times
Mon 22 April 2024 0.26 (-7.14%) 0.26 0.26 - 0.27 0.7662 times
Fri 19 April 2024 0.28 (7.69%) 0.26 0.26 - 0.29 1.0879 times
Thu 18 April 2024 0.26 (-7.14%) 0.28 0.26 - 0.28 1.0199 times
Wed 17 April 2024 0.28 (3.7%) 0.28 0.26 - 0.28 0.7585 times
Tue 16 April 2024 0.27 (-12.9%) 0.29 0.26 - 0.29 1.322 times
Mon 15 April 2024 0.31 (3.33%) 0.30 0.26 - 0.31 1.8856 times
Fri 12 April 2024 0.30 (3.45%) 0.31 0.27 - 0.31 3.4965 times

Daily chart AmericasSilver

Weekly price and charts AmericasSilver

Strong weekly Stock price targets for AmericasSilver USAS are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Americas Silver

Date Closing Open Range Volume
Fri 26 April 2024 0.28 (0%) 0.26 0.26 - 0.28 0.4686 times
Fri 19 April 2024 0.28 (-6.67%) 0.30 0.26 - 0.31 0.7249 times
Fri 12 April 2024 0.30 (15.38%) 0.26 0.25 - 0.31 1.6377 times
Fri 05 April 2024 0.26 (18.18%) 0.22 0.21 - 0.26 1.4404 times
Thu 28 March 2024 0.22 (0%) 0.21 0.20 - 0.22 0.6252 times
Fri 22 March 2024 0.22 (10%) 0.21 0.21 - 0.24 0.9218 times
Fri 15 March 2024 0.20 (-23.08%) 0.27 0.20 - 0.27 2.7409 times
Fri 08 March 2024 0.26 (13.04%) 0.23 0.22 - 0.28 0.5961 times
Fri 01 March 2024 0.23 (9.52%) 0.22 0.20 - 0.23 0.5295 times
Fri 23 February 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.3151 times
Fri 16 February 2024 0.23 (4.55%) 0.22 0.21 - 0.24 0.3463 times

weekly chart AmericasSilver

Monthly price and charts AmericasSilver

Strong monthly Stock price targets for AmericasSilver USAS are 0.25 and 0.35

Monthly Target 10.17
Monthly Target 20.22
Monthly Target 30.26666666666667
Monthly Target 40.32
Monthly Target 50.37

Monthly price and volumes Americas Silver

Date Closing Open Range Volume
Fri 26 April 2024 0.28 (27.27%) 0.22 0.21 - 0.31 2.2089 times
Thu 28 March 2024 0.22 (4.76%) 0.21 0.20 - 0.28 2.6093 times
Thu 29 February 2024 0.21 (-4.55%) 0.23 0.20 - 0.24 0.6851 times
Wed 31 January 2024 0.22 (-12%) 0.25 0.20 - 0.25 0.6376 times
Fri 29 December 2023 0.25 (4.17%) 0.26 0.23 - 0.30 0.9604 times
Thu 30 November 2023 0.24 (0%) 0.26 0.21 - 0.27 0.8353 times
Tue 31 October 2023 0.24 (-33.33%) 0.35 0.24 - 0.37 0.6597 times
Fri 29 September 2023 0.36 (-14.29%) 0.42 0.34 - 0.42 0.3957 times
Thu 31 August 2023 0.42 (2.44%) 0.40 0.35 - 0.44 0.4313 times
Mon 31 July 2023 0.41 (17.14%) 0.36 0.34 - 0.44 0.5767 times
Fri 30 June 2023 0.35 (-14.63%) 0.43 0.34 - 0.46 0.7714 times

monthly chart AmericasSilver

DMA SMA EMA moving averages of Americas Silver USAS

DMA (daily moving average) of Americas Silver USAS

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.27
35 day DMA 0.25
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.25
200 day DMA 0.29

EMA (exponential moving average) of Americas Silver USAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.260.260.26
35 day EMA0.230.230.23
50 day EMA0.240.240.24

SMA (simple moving average) of Americas Silver USAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.280.28
20 day SMA0.270.260.26
35 day SMA0.250.250.25
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.250.260.26
200 day SMA0.290.290.29
Back to top | Use Dark Theme