Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.29 and 46.94
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.04 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.61 (1.19%) | 46.05 | 45.96 - 46.61 | 0.6429 times | Mon 11 May 2026 | 46.06 (2.31%) | 45.30 | 45.30 - 46.10 | 0.7335 times | Fri 08 May 2026 | 45.02 (-1.03%) | 45.48 | 45.02 - 45.62 | 1.4808 times | Thu 07 May 2026 | 45.49 (-0.63%) | 45.12 | 44.67 - 45.52 | 0.8905 times | Wed 06 May 2026 | 45.78 (0%) | 46.51 | 45.65 - 46.51 | 2.029 times | Wed 06 May 2026 | 45.78 (-3.38%) | 46.51 | 45.65 - 46.51 | 2.1538 times | Tue 05 May 2026 | 47.38 (0.04%) | 47.33 | 46.90 - 47.44 | 0.4499 times | Mon 04 May 2026 | 47.36 (0.89%) | 47.03 | 47.03 - 47.41 | 0.2423 times | Fri 01 May 2026 | 46.94 (-1.12%) | 47.26 | 46.50 - 47.26 | 0.6006 times | Thu 30 April 2026 | 47.47 (2.77%) | 46.00 | 46.00 - 47.47 | 0.7766 times | Wed 29 April 2026 | 46.19 (1.23%) | 45.80 | 45.80 - 46.32 | 1.2678 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 45.96 and 47.27
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.61 (3.53%) | 45.30 | 45.30 - 46.61 | 0.2877 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 0.9198 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.5949 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8265 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.8293 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 1.0167 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.2228 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.8259 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 1.2182 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 1.2581 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 3.772 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 44.26 and 47.03
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.61 (-1.81%) | 47.26 | 44.67 - 47.44 | 0.3573 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8724 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5667 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7879 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0685 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9716 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1887 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0282 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1563 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0023 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9023 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.13 |
| 100 day DMA | 43.52 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.81 | 45.69 |
| 12 day EMA | 46 | 45.89 | 45.86 |
| 20 day EMA | 45.92 | 45.85 | 45.83 |
| 35 day EMA | 45.99 | 45.95 | 45.94 |
| 50 day EMA | 46.03 | 46.01 | 46.01 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.63 | 45.89 |
| 12 day SMA | 46.31 | 46.17 | 46.06 |
| 20 day SMA | 45.62 | 45.51 | 45.43 |
| 35 day SMA | 45.98 | 46.02 | 46.07 |
| 50 day SMA | 46.13 | 46.13 | 46.11 |
| 100 day SMA | 43.52 | 43.43 | 43.34 |
| 150 day SMA | 41.65 | 41.61 | 41.57 |
| 200 day SMA | 41.12 | 41.08 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.