Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 41.54 and 41.96
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.03 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.75 (0.46%) | 41.69 | 41.33 - 41.75 | 0.3146 times | Tue 03 February 2026 | 41.56 (1.99%) | 40.83 | 40.83 - 41.64 | 0.3303 times | Mon 02 February 2026 | 40.75 (-1.52%) | 41.22 | 40.75 - 41.22 | 0.5718 times | Fri 30 January 2026 | 41.38 (-0.07%) | 41.41 | 40.62 - 41.50 | 0.3269 times | Thu 29 January 2026 | 41.41 (1%) | 41.29 | 41.21 - 41.58 | 0.8906 times | Wed 28 January 2026 | 41.00 (1.28%) | 40.50 | 40.50 - 41.08 | 0.5994 times | Tue 27 January 2026 | 40.48 (0.87%) | 40.13 | 40.13 - 40.55 | 1.2988 times | Mon 26 January 2026 | 40.13 (-0.35%) | 40.53 | 39.97 - 40.53 | 1.1124 times | Fri 23 January 2026 | 40.27 (0.7%) | 40.12 | 40.12 - 40.47 | 0.7497 times | Thu 22 January 2026 | 39.99 (1.09%) | 39.66 | 39.66 - 40.15 | 3.8055 times | Wed 21 January 2026 | 39.56 (1.36%) | 39.37 | 39.37 - 39.88 | 0.4487 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 41.25 and 42.25
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.75 (0.89%) | 41.22 | 40.75 - 41.75 | 0.2338 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.8125 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.1487 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.8302 times | Fri 09 January 2026 | 37.81 (-1.95%) | 38.47 | 37.24 - 38.47 | 2.1776 times | Fri 02 January 2026 | 38.56 (1.53%) | 37.97 | 37.96 - 38.72 | 0.9852 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.7054 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.8776 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.5777 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.6511 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.4167 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 41.25 and 42.25
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.75 (0.89%) | 41.22 | 40.75 - 41.75 | 0.0559 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.2224 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.1116 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.3599 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.1763 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.3229 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.1467 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 1.0323 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5814 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9906 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.2258 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.61 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.1 | 40.87 |
| 12 day EMA | 40.63 | 40.43 | 40.23 |
| 20 day EMA | 40.08 | 39.9 | 39.73 |
| 35 day EMA | 39.46 | 39.32 | 39.19 |
| 50 day EMA | 38.94 | 38.83 | 38.72 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.22 | 41 |
| 12 day SMA | 40.61 | 40.41 | 40.16 |
| 20 day SMA | 39.67 | 39.45 | 39.28 |
| 35 day SMA | 38.91 | 38.81 | 38.72 |
| 50 day SMA | 38.74 | 38.66 | 38.59 |
| 100 day SMA | 38.56 | 38.53 | 38.51 |
| 150 day SMA | 38.95 | 38.94 | 38.93 |
| 200 day SMA | 39 | 38.98 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.