Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 47.38 and 47.92
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.763333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.3 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (-0.42%) | 48.00 | 47.46 - 48.00 | 0.6481 times | Thu 03 September 2026 | 48.03 (-0.21%) | 48.20 | 48.03 - 48.42 | 0.5487 times | Wed 02 September 2026 | 48.13 (-0.68%) | 48.33 | 47.77 - 48.36 | 1.0786 times | Tue 01 September 2026 | 48.46 (1.21%) | 48.41 | 47.96 - 48.61 | 0.8414 times | Mon 31 August 2026 | 47.88 (1.14%) | 47.65 | 47.50 - 47.94 | 1.3779 times | Fri 28 August 2026 | 47.34 (-0.5%) | 47.52 | 47.25 - 47.52 | 3.3898 times | Thu 27 August 2026 | 47.58 (-0.69%) | 47.59 | 46.97 - 47.72 | 0.7072 times | Wed 26 August 2026 | 47.91 (2.09%) | 46.98 | 46.71 - 47.96 | 0.5121 times | Tue 25 August 2026 | 46.93 (-0.53%) | 47.02 | 46.86 - 47.17 | 0.7682 times | Mon 24 August 2026 | 47.18 (0.11%) | 46.90 | 46.90 - 47.18 | 0.128 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.50 | 46.99 - 47.50 | 0.2195 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.65 and 48.8
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 0.694 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 0.8501 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 3.2777 times | Fri 14 August 2026 | 47.45 (3.99%) | 46.12 | 46.01 - 47.50 | 0.345 times | Fri 07 August 2026 | 45.63 (-2.06%) | 46.36 | 45.16 - 46.38 | 0.3688 times | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.384 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.0687 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 3.2298 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.4326 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.3495 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.493 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 47.07 and 48.22
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (-0.1%) | 48.41 | 47.46 - 48.61 | 0.1791 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.8806 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.7934 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.7301 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.817 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7619 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.3682 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.688 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.9332 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8485 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.0381 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.12 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.98 | 47.96 |
| 12 day EMA | 47.69 | 47.66 | 47.59 |
| 20 day EMA | 47.44 | 47.4 | 47.33 |
| 35 day EMA | 47.14 | 47.1 | 47.05 |
| 50 day EMA | 46.84 | 46.8 | 46.75 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.97 | 47.88 |
| 12 day SMA | 47.65 | 47.6 | 47.58 |
| 20 day SMA | 47.38 | 47.27 | 47.17 |
| 35 day SMA | 47.02 | 47.01 | 46.98 |
| 50 day SMA | 46.81 | 46.77 | 46.73 |
| 100 day SMA | 46.41 | 46.37 | 46.34 |
| 150 day SMA | 46.12 | 46.07 | 46.02 |
| 200 day SMA | 44.25 | 44.2 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.