Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 44.8 and 45.21
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.55 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.00 (-1.21%) | 45.41 | 45.00 - 45.41 | 0.3772 times | Tue 30 June 2026 | 45.55 (-0.39%) | 45.66 | 45.55 - 46.04 | 0.6276 times | Mon 29 June 2026 | 45.73 (-0.89%) | 46.12 | 45.46 - 46.12 | 0.5723 times | Fri 26 June 2026 | 46.14 (0.57%) | 45.85 | 45.85 - 46.23 | 0.5897 times | Thu 25 June 2026 | 45.88 (1.33%) | 45.05 | 45.05 - 45.98 | 0.5155 times | Wed 24 June 2026 | 45.28 (-1.18%) | 45.67 | 44.96 - 45.67 | 1.0195 times | Tue 23 June 2026 | 45.82 (1.33%) | 45.12 | 45.12 - 45.82 | 0.4958 times | Mon 22 June 2026 | 45.22 (1.46%) | 44.63 | 44.59 - 45.26 | 1.4902 times | Thu 18 June 2026 | 44.57 (0.04%) | 44.61 | 43.87 - 44.69 | 0.5694 times | Wed 17 June 2026 | 44.55 (-0.36%) | 44.74 | 44.45 - 44.97 | 3.7429 times | Tue 16 June 2026 | 44.71 (-1.04%) | 45.09 | 44.69 - 47.50 | 0.4817 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.44 and 45.56
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.00 (-2.47%) | 46.12 | 45.00 - 46.12 | 0.4352 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 1.1344 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 1.6025 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.9202 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.7442 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.6206 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 2.257 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.6971 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 0.9647 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.624 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8668 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 44.8 and 45.21
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.00 (-1.21%) | 45.41 | 45.00 - 45.41 | 0.0198 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.9015 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 1.0087 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.9407 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.6894 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8495 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.1522 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0477 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2818 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.1087 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2469 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.87 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.66 | 45.72 |
| 12 day EMA | 45.5 | 45.59 | 45.6 |
| 20 day EMA | 45.62 | 45.68 | 45.69 |
| 35 day EMA | 45.71 | 45.75 | 45.76 |
| 50 day EMA | 45.89 | 45.93 | 45.95 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.72 | 45.77 |
| 12 day SMA | 45.3 | 45.39 | 45.41 |
| 20 day SMA | 45.56 | 45.6 | 45.58 |
| 35 day SMA | 46.15 | 46.18 | 46.17 |
| 50 day SMA | 46.08 | 46.06 | 46.03 |
| 100 day SMA | 45.87 | 45.85 | 45.81 |
| 150 day SMA | 43.55 | 43.5 | 43.45 |
| 200 day SMA | 42.25 | 42.22 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.