Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 70.26 and 75.47
| Daily Target 1 | 68.82 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 74.03 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 79.24 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.58 (-2.97%) | 76.36 | 71.15 - 76.36 | 1.2917 times | Mon 11 May 2026 | 76.86 (1.24%) | 76.51 | 76.27 - 78.19 | 0.811 times | Fri 08 May 2026 | 75.92 (1.95%) | 75.81 | 74.68 - 76.54 | 0.8702 times | Thu 07 May 2026 | 74.47 (-4.83%) | 78.79 | 73.58 - 78.82 | 1.1593 times | Wed 06 May 2026 | 78.25 (0%) | 77.05 | 75.52 - 78.42 | 0.9392 times | Wed 06 May 2026 | 78.25 (4.53%) | 77.05 | 75.52 - 78.42 | 1.0113 times | Tue 05 May 2026 | 74.86 (4.95%) | 71.99 | 71.96 - 75.15 | 0.7099 times | Mon 04 May 2026 | 71.33 (-1.44%) | 72.42 | 69.91 - 73.55 | 1.2298 times | Fri 01 May 2026 | 72.37 (1.33%) | 71.92 | 70.32 - 72.81 | 1.0369 times | Thu 30 April 2026 | 71.42 (6.36%) | 67.87 | 67.43 - 71.64 | 0.9406 times | Wed 29 April 2026 | 67.15 (-2.03%) | 68.54 | 65.85 - 68.79 | 1.1144 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 69.35 and 76.39
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 74.64 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.58 (-1.77%) | 76.51 | 71.15 - 78.19 | 0.4679 times | Fri 08 May 2026 | 75.92 (-2.98%) | 77.05 | 73.58 - 78.82 | 0.6606 times | Wed 06 May 2026 | 78.25 (8.12%) | 72.42 | 69.91 - 78.42 | 0.6567 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 1.0592 times | Fri 24 April 2026 | 70.63 (0.68%) | 69.33 | 67.17 - 73.21 | 1.3951 times | Fri 17 April 2026 | 70.15 (16.99%) | 59.23 | 59.10 - 71.52 | 1.3149 times | Fri 10 April 2026 | 59.96 (11.99%) | 53.35 | 52.41 - 61.47 | 1.0602 times | Thu 02 April 2026 | 53.54 (9.8%) | 49.31 | 46.15 - 54.30 | 1.0924 times | Fri 27 March 2026 | 48.76 (0.31%) | 51.51 | 48.35 - 55.12 | 1.1733 times | Fri 20 March 2026 | 48.61 (-5.1%) | 53.17 | 47.46 - 54.72 | 1.1198 times | Fri 13 March 2026 | 51.22 (-5.48%) | 49.98 | 47.93 - 58.56 | 2.3793 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 72.25 and 81.16
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.58 (4.42%) | 71.92 | 69.91 - 78.82 | 0.3263 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8119 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.2236 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0013 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1024 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9132 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9612 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4192 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2515 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9894 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8739 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 73.67 |
| 20 day DMA | 72.13 |
| 35 day DMA | 65.24 |
| 50 day DMA | 61.98 |
| 100 day DMA | 61.98 |
| 150 day DMA | 59.21 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.91 | 75.43 |
| 12 day EMA | 73.87 | 73.74 | 73.17 |
| 20 day EMA | 71.5 | 71.18 | 70.58 |
| 35 day EMA | 67.73 | 67.33 | 66.77 |
| 50 day EMA | 63.48 | 63.03 | 62.47 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.75 | 76.35 |
| 12 day SMA | 73.67 | 73.37 | 72.85 |
| 20 day SMA | 72.13 | 71.68 | 71.09 |
| 35 day SMA | 65.24 | 64.61 | 63.89 |
| 50 day SMA | 61.98 | 61.75 | 61.45 |
| 100 day SMA | 61.98 | 61.78 | 61.57 |
| 150 day SMA | 59.21 | 59.08 | 58.94 |
| 200 day SMA | 56.5 | 56.34 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.