Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 55.4 and 57
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 58.27 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.36 (-1.3%) | 57.05 | 56.03 - 57.63 | 1.0761 times | Thu 04 December 2025 | 57.10 (2.62%) | 55.50 | 54.93 - 57.66 | 2.1325 times | Wed 03 December 2025 | 55.64 (5.32%) | 53.35 | 53.01 - 55.78 | 1.0762 times | Tue 02 December 2025 | 52.83 (-0.6%) | 53.78 | 52.81 - 54.34 | 0.627 times | Mon 01 December 2025 | 53.15 (-3.64%) | 53.12 | 52.96 - 54.48 | 0.669 times | Fri 28 November 2025 | 55.16 (1.57%) | 54.80 | 54.13 - 55.23 | 0.3222 times | Wed 26 November 2025 | 54.31 (2.57%) | 53.27 | 52.69 - 55.28 | 0.7926 times | Tue 25 November 2025 | 52.95 (6.63%) | 49.47 | 49.34 - 53.17 | 0.841 times | Mon 24 November 2025 | 49.66 (5.37%) | 47.95 | 46.88 - 49.95 | 0.6618 times | Fri 21 November 2025 | 47.13 (8.42%) | 43.93 | 43.72 - 47.95 | 1.8016 times | Thu 20 November 2025 | 43.47 (-5.56%) | 48.25 | 43.33 - 49.32 | 1.4489 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 54.59 and 59.44
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 55.61 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.017 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.477 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.1638 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.0539 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.0231 times | Fri 31 October 2025 | 54.67 (0%) | 53.87 | 53.02 - 55.04 | 0.2621 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.3151 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.8134 times | Fri 17 October 2025 | 53.20 (6.63%) | 52.44 | 51.08 - 59.67 | 1.4426 times | Fri 10 October 2025 | 49.89 (-10.12%) | 55.96 | 49.80 - 57.23 | 1.4321 times | Fri 03 October 2025 | 55.51 (5.49%) | 53.61 | 51.35 - 56.97 | 0.9098 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 54.59 and 59.44
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 55.61 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 0.2575 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9413 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4687 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2366 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9776 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8635 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7926 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9466 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.6429 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8727 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5961 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.12 |
| 35 day DMA | 52.58 |
| 50 day DMA | 53.11 |
| 100 day DMA | 50 |
| 150 day DMA | 45.7 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 54.82 | 53.68 |
| 12 day EMA | 53.39 | 52.85 | 52.08 |
| 20 day EMA | 52.67 | 52.28 | 51.77 |
| 35 day EMA | 52.64 | 52.42 | 52.14 |
| 50 day EMA | 53.35 | 53.23 | 53.07 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.78 | 54.22 |
| 12 day SMA | 51.98 | 51.12 | 50.17 |
| 20 day SMA | 51.12 | 50.83 | 50.65 |
| 35 day SMA | 52.58 | 52.52 | 52.55 |
| 50 day SMA | 53.11 | 53.02 | 52.93 |
| 100 day SMA | 50 | 49.86 | 49.69 |
| 150 day SMA | 45.7 | 45.53 | 45.35 |
| 200 day SMA | 42.7 | 42.68 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.