Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 82.48 and 86.05
| Daily Target 1 | 81.6 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 85.173333333333 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 88.74 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.09 (-1.18%) | 85.42 | 83.43 - 87.00 | 0.9983 times | Thu 25 June 2026 | 86.11 (2.05%) | 85.00 | 84.32 - 88.40 | 1.4661 times | Wed 24 June 2026 | 84.38 (1.25%) | 83.59 | 82.69 - 86.82 | 1.1494 times | Tue 23 June 2026 | 83.34 (-2.87%) | 81.51 | 80.61 - 85.46 | 1.1356 times | Mon 22 June 2026 | 85.80 (2.59%) | 84.93 | 84.16 - 86.95 | 0.7111 times | Thu 18 June 2026 | 83.63 (5.82%) | 81.67 | 80.33 - 83.90 | 0.8324 times | Wed 17 June 2026 | 79.03 (-2.42%) | 81.21 | 78.31 - 83.93 | 1.4255 times | Tue 16 June 2026 | 80.99 (-2.64%) | 83.70 | 80.55 - 84.84 | 0.4883 times | Mon 15 June 2026 | 83.19 (2.5%) | 85.31 | 82.60 - 85.92 | 0.5789 times | Fri 12 June 2026 | 81.16 (2.45%) | 80.06 | 79.06 - 83.35 | 1.2143 times | Thu 11 June 2026 | 79.22 (8.97%) | 75.54 | 73.89 - 79.69 | 1.3252 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 82.85 and 90.64
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.2523 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 0.7626 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 1.8855 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 0.8224 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 0.7875 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.3155 times | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 0.95 times | Fri 08 May 2026 | 75.92 (-2.98%) | 77.05 | 73.58 - 78.82 | 0.6183 times | Wed 06 May 2026 | 78.25 (8.12%) | 72.42 | 69.91 - 78.42 | 0.6146 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 0.9913 times | Fri 24 April 2026 | 70.63 (0.68%) | 69.33 | 67.17 - 73.21 | 1.3057 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 77.23 and 96.27
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.09 (6.32%) | 80.15 | 69.36 - 88.40 | 0.7946 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.7574 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.7898 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.1903 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.9741 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.0724 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8883 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9351 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3806 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2174 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9624 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 82.05 |
| 20 day DMA | 80.28 |
| 35 day DMA | 77.97 |
| 50 day DMA | 76.08 |
| 100 day DMA | 67.29 |
| 150 day DMA | 64.42 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.28 | 83.37 |
| 12 day EMA | 82.58 | 82.12 | 81.39 |
| 20 day EMA | 80.84 | 80.39 | 79.79 |
| 35 day EMA | 78.22 | 77.82 | 77.33 |
| 50 day EMA | 75.96 | 75.59 | 75.16 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.65 | 83.24 |
| 12 day SMA | 82.05 | 81.22 | 80.25 |
| 20 day SMA | 80.28 | 80.1 | 79.81 |
| 35 day SMA | 77.97 | 77.78 | 77.55 |
| 50 day SMA | 76.08 | 75.7 | 75.29 |
| 100 day SMA | 67.29 | 67.08 | 66.85 |
| 150 day SMA | 64.42 | 64.16 | 63.89 |
| 200 day SMA | 61.58 | 61.4 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.