Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 57.09 and 58.24
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.29 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.44 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.62 (0.37%) | 57.10 | 56.55 - 57.70 | 0.3731 times | Tue 23 December 2025 | 57.41 (-1.81%) | 57.67 | 57.01 - 58.20 | 0.676 times | Mon 22 December 2025 | 58.47 (3.36%) | 56.82 | 56.78 - 59.51 | 0.6117 times | Fri 19 December 2025 | 56.57 (2.37%) | 55.92 | 55.07 - 57.00 | 0.6729 times | Thu 18 December 2025 | 55.26 (1.75%) | 54.74 | 54.68 - 57.03 | 1.2556 times | Wed 17 December 2025 | 54.31 (-3.23%) | 56.28 | 53.98 - 57.61 | 1.364 times | Tue 16 December 2025 | 56.12 (-1.44%) | 56.43 | 55.19 - 57.61 | 0.965 times | Mon 15 December 2025 | 56.94 (-2.33%) | 59.48 | 56.82 - 59.51 | 1.0787 times | Fri 12 December 2025 | 58.30 (-4.66%) | 61.22 | 57.98 - 61.38 | 1.7489 times | Thu 11 December 2025 | 61.15 (3.59%) | 58.94 | 58.70 - 61.26 | 1.2541 times | Wed 10 December 2025 | 59.03 (4.04%) | 56.38 | 56.22 - 60.21 | 1.9846 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 57.09 and 60.05
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 57.893333333333 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.62 (1.86%) | 56.82 | 56.55 - 59.51 | 0.3169 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.0183 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.2193 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.1996 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5626 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.3728 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.2432 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.2068 times | Fri 31 October 2025 | 54.67 (0%) | 53.87 | 53.02 - 55.04 | 0.3092 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.5512 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.9594 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 55.22 and 63.79
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 57.27 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.62 (4.46%) | 53.12 | 52.81 - 61.38 | 0.7639 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.8924 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3924 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.1723 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9268 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8186 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7514 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.8974 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5575 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8273 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5651 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57.33 |
| 20 day DMA | 56.45 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.94 |
| 100 day DMA | 51.93 |
| 150 day DMA | 47.71 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.09 | 56.93 |
| 12 day EMA | 56.72 | 56.56 | 56.41 |
| 20 day EMA | 55.96 | 55.79 | 55.62 |
| 35 day EMA | 55.4 | 55.27 | 55.14 |
| 50 day EMA | 54.28 | 54.14 | 54.01 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.4 | 56.15 |
| 12 day SMA | 57.33 | 57.23 | 57.14 |
| 20 day SMA | 56.45 | 56.21 | 55.82 |
| 35 day SMA | 53.45 | 53.27 | 53.19 |
| 50 day SMA | 53.94 | 53.91 | 53.85 |
| 100 day SMA | 51.93 | 51.77 | 51.58 |
| 150 day SMA | 47.71 | 47.57 | 47.43 |
| 200 day SMA | 43.69 | 43.58 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.