Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 62.27 and 67.94
| Daily Target 1 | 57.63 |
| Daily Target 2 | 61.24 |
| Daily Target 3 | 63.296666666667 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 68.97 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.86 (10.63%) | 59.68 | 59.68 - 65.35 | 1.0145 times | Thu 05 February 2026 | 58.63 (-5.39%) | 60.53 | 58.10 - 62.76 | 1.3394 times | Wed 04 February 2026 | 61.97 (-2.62%) | 64.61 | 59.54 - 64.97 | 1.541 times | Tue 03 February 2026 | 63.64 (0.68%) | 63.44 | 60.61 - 65.26 | 1.1447 times | Mon 02 February 2026 | 63.21 (2.86%) | 59.49 | 58.69 - 64.35 | 0.774 times | Fri 30 January 2026 | 61.45 (-4.33%) | 62.47 | 60.24 - 63.90 | 1.1371 times | Thu 29 January 2026 | 64.23 (0.12%) | 64.68 | 61.34 - 65.45 | 1.0426 times | Wed 28 January 2026 | 64.15 (-1.66%) | 65.62 | 63.65 - 66.67 | 0.769 times | Tue 27 January 2026 | 65.23 (0.77%) | 64.75 | 63.64 - 65.34 | 0.5408 times | Mon 26 January 2026 | 64.73 (-0.96%) | 65.20 | 64.38 - 66.72 | 0.697 times | Fri 23 January 2026 | 65.36 (-5.56%) | 68.89 | 65.10 - 69.25 | 0.8738 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 61.48 and 68.73
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.4448 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.0405 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.149 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 0.946 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.2996 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.5529 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.3981 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 0.9389 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.1242 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.106 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5188 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 61.48 and 68.73
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 0.3542 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.147 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9501 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0001 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4767 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3021 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 1.0294 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.9092 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.8346 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9967 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.7299 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.22 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.57 |
| 100 day DMA | 56.19 |
| 150 day DMA | 52.47 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 61.57 | 63.04 |
| 12 day EMA | 63.1 | 62.78 | 63.53 |
| 20 day EMA | 62.71 | 62.48 | 62.88 |
| 35 day EMA | 61.11 | 60.89 | 61.02 |
| 50 day EMA | 58.78 | 58.53 | 58.53 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.78 | 62.9 |
| 12 day SMA | 63.89 | 64.13 | 64.58 |
| 20 day SMA | 64.22 | 64.03 | 64.06 |
| 35 day SMA | 61.04 | 60.79 | 60.74 |
| 50 day SMA | 59.57 | 59.27 | 59.04 |
| 100 day SMA | 56.19 | 56.05 | 55.99 |
| 150 day SMA | 52.47 | 52.32 | 52.19 |
| 200 day SMA | 48 | 47.8 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.