Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 52.33 and 55.96
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 55.3 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 58.93 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (-3.23%) | 56.28 | 53.98 - 57.61 | 1.0171 times | Tue 16 December 2025 | 56.12 (-1.44%) | 56.43 | 55.19 - 57.61 | 0.7195 times | Mon 15 December 2025 | 56.94 (-2.33%) | 59.48 | 56.82 - 59.51 | 0.8044 times | Fri 12 December 2025 | 58.30 (-4.66%) | 61.22 | 57.98 - 61.38 | 1.3041 times | Thu 11 December 2025 | 61.15 (3.59%) | 58.94 | 58.70 - 61.26 | 0.9351 times | Wed 10 December 2025 | 59.03 (4.04%) | 56.38 | 56.22 - 60.21 | 1.4798 times | Tue 09 December 2025 | 56.74 (0.55%) | 55.96 | 55.88 - 57.79 | 0.4176 times | Mon 08 December 2025 | 56.43 (0.12%) | 57.67 | 55.96 - 57.67 | 0.6277 times | Fri 05 December 2025 | 56.36 (-1.3%) | 57.05 | 56.03 - 57.63 | 0.9037 times | Thu 04 December 2025 | 57.10 (2.62%) | 55.50 | 54.93 - 57.66 | 1.791 times | Wed 03 December 2025 | 55.64 (5.32%) | 53.35 | 53.01 - 55.78 | 0.9039 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 51.38 and 56.91
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (-6.84%) | 59.48 | 53.98 - 59.51 | 0.6329 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.1867 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.1675 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5476 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.3361 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.21 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.1746 times | Fri 31 October 2025 | 54.67 (0%) | 53.87 | 53.02 - 55.04 | 0.3009 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.5098 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.9338 times | Fri 17 October 2025 | 53.20 (6.63%) | 52.44 | 51.08 - 59.67 | 1.6562 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 53.56 and 62.13
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (-1.54%) | 53.12 | 52.81 - 61.38 | 0.6334 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.905 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4121 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.1889 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9399 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8302 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.762 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.91 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5795 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.839 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5731 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 56.75 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53 |
| 50 day DMA | 53.66 |
| 100 day DMA | 51.13 |
| 150 day DMA | 47.01 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 57.3 | 57.89 |
| 12 day EMA | 56.05 | 56.37 | 56.42 |
| 20 day EMA | 55.15 | 55.24 | 55.15 |
| 35 day EMA | 54.65 | 54.67 | 54.58 |
| 50 day EMA | 54.08 | 54.07 | 53.99 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 58.31 | 58.43 |
| 12 day SMA | 56.75 | 56.65 | 56.57 |
| 20 day SMA | 54.14 | 53.73 | 53.21 |
| 35 day SMA | 53 | 53.07 | 53.11 |
| 50 day SMA | 53.66 | 53.66 | 53.66 |
| 100 day SMA | 51.13 | 51.02 | 50.89 |
| 150 day SMA | 47.01 | 46.89 | 46.76 |
| 200 day SMA | 43.22 | 43.15 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.