Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 87.14 and 89.1
| Daily Target 1 | 86.71 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 88.67 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 90.63 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.43 (0.73%) | 88.94 | 87.81 - 89.77 | 0.8483 times | Wed 12 August 2026 | 87.79 (1.64%) | 88.02 | 86.34 - 88.38 | 0.9354 times | Tue 11 August 2026 | 86.37 (1.01%) | 86.30 | 86.08 - 87.17 | 0.7258 times | Mon 10 August 2026 | 85.51 (-1.6%) | 86.01 | 84.74 - 86.67 | 0.8647 times | Fri 07 August 2026 | 86.90 (3.28%) | 84.50 | 84.50 - 87.27 | 0.8798 times | Thu 06 August 2026 | 84.14 (-1.6%) | 85.32 | 83.97 - 86.80 | 0.7677 times | Wed 05 August 2026 | 85.51 (-1.93%) | 87.57 | 85.50 - 88.33 | 0.9998 times | Tue 04 August 2026 | 87.19 (5.51%) | 83.41 | 82.39 - 87.74 | 1.2538 times | Mon 03 August 2026 | 82.64 (5.14%) | 79.90 | 79.59 - 82.95 | 1.293 times | Fri 31 July 2026 | 78.60 (-1.52%) | 81.17 | 75.92 - 81.35 | 1.4319 times | Thu 30 July 2026 | 79.81 (4.12%) | 78.70 | 76.96 - 80.00 | 1.1957 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 86.59 and 91.62
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.43 (1.76%) | 86.01 | 84.74 - 89.77 | 0.4883 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 0.7517 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 0.9741 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.1741 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 0.7683 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 1.0311 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.7929 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.7817 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 2.634 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 1.6039 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 3.9656 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 84.01 and 94.19
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.43 (12.51%) | 79.90 | 79.59 - 89.77 | 0.1262 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4181 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.0525 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.9633 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.0044 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.5138 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.2388 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.3638 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.1297 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.1892 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.7559 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 84.13 |
| 20 day DMA | 82.62 |
| 35 day DMA | 83.18 |
| 50 day DMA | 82.28 |
| 100 day DMA | 75.37 |
| 150 day DMA | 70.61 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.25 | 85.48 |
| 12 day EMA | 85.1 | 84.49 | 83.89 |
| 20 day EMA | 84.01 | 83.54 | 83.09 |
| 35 day EMA | 82.96 | 82.64 | 82.34 |
| 50 day EMA | 82.56 | 82.32 | 82.1 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.14 | 85.69 |
| 12 day SMA | 84.13 | 83.48 | 82.85 |
| 20 day SMA | 82.62 | 82.27 | 82.03 |
| 35 day SMA | 83.18 | 83.12 | 83.02 |
| 50 day SMA | 82.28 | 82.07 | 81.94 |
| 100 day SMA | 75.37 | 75.01 | 74.65 |
| 150 day SMA | 70.61 | 70.44 | 70.26 |
| 200 day SMA | 66.55 | 66.39 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.