Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 199.71 and 202.05
| Daily Target 1 | 199.18 |
| Daily Target 2 | 200.24 |
| Daily Target 3 | 201.51666666667 |
| Daily Target 4 | 202.58 |
| Daily Target 5 | 203.86 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.8584 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 1.0157 times | Fri 24 July 2026 | 200.91 (0.16%) | 200.93 | 200.56 - 202.16 | 1.0157 times | Thu 23 July 2026 | 200.58 (-1.18%) | 200.74 | 199.81 - 201.62 | 0.9606 times | Wed 22 July 2026 | 202.98 (-0.06%) | 203.80 | 202.98 - 203.80 | 0.5676 times | Tue 21 July 2026 | 203.10 (0.99%) | 202.48 | 201.83 - 203.38 | 0.9275 times | Mon 20 July 2026 | 201.10 (-0.33%) | 202.61 | 201.01 - 202.83 | 1.1643 times | Fri 17 July 2026 | 201.76 (-0.88%) | 201.27 | 201.02 - 202.61 | 1.3928 times | Thu 16 July 2026 | 203.56 (-0.59%) | 203.98 | 202.84 - 204.55 | 1.2827 times | Wed 15 July 2026 | 204.76 (0.44%) | 204.61 | 203.55 - 205.04 | 0.8147 times | Tue 14 July 2026 | 203.87 (0.42%) | 203.89 | 203.49 - 204.64 | 2.4781 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 199.71 and 202.05
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 200.24 |
| Weekly Target 3 | 201.51666666667 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 203.86 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.1218 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.1442 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.658 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 1.0176 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.806 times | Thu 02 July 2026 | 202.66 (2.23%) | 200.02 | 198.93 - 204.30 | 0.8869 times | Fri 26 June 2026 | 198.23 (-2.24%) | 202.93 | 197.83 - 203.88 | 2.0472 times | Thu 18 June 2026 | 202.78 (0.23%) | 204.00 | 200.53 - 204.45 | 2.117 times | Fri 12 June 2026 | 202.32 (0.98%) | 201.90 | 196.71 - 203.09 | 1.124 times | Fri 05 June 2026 | 200.36 (-2.26%) | 204.10 | 199.86 - 206.33 | 1.0774 times | Fri 29 May 2026 | 204.99 (1.28%) | 204.27 | 203.22 - 205.65 | 1.1514 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 197.87 and 203.25
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 199.02 |
| Monthly Target 3 | 202.10333333333 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.31 (-0.57%) | 201.85 | 199.81 - 205.19 | 0.5315 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1296 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.0375 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.7958 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1454 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6062 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.566 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7166 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6507 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.8208 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.3561 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 202.32 |
| 20 day DMA | 202.66 |
| 35 day DMA | 201.9 |
| 50 day DMA | 202.22 |
| 100 day DMA | 195.91 |
| 150 day DMA | 193.67 |
| 200 day DMA | 191.16 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 201.41 | 201.66 |
| 12 day EMA | 201.92 | 202.03 | 202.23 |
| 20 day EMA | 202.09 | 202.17 | 202.3 |
| 35 day EMA | 202.24 | 202.3 | 202.38 |
| 50 day EMA | 202.05 | 202.08 | 202.13 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 201.7 | 201.73 |
| 12 day SMA | 202.32 | 202.6 | 202.83 |
| 20 day SMA | 202.66 | 202.66 | 202.53 |
| 35 day SMA | 201.9 | 201.87 | 202 |
| 50 day SMA | 202.22 | 202.25 | 202.27 |
| 100 day SMA | 195.91 | 195.79 | 195.65 |
| 150 day SMA | 193.67 | 193.56 | 193.45 |
| 200 day SMA | 191.16 | 191.07 | 190.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.