Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 139.49 and 140.92
| Daily Target 1 | 138.34 |
| Daily Target 2 | 139.21 |
| Daily Target 3 | 139.77 |
| Daily Target 4 | 140.64 |
| Daily Target 5 | 141.2 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 140.08 (1.07%) | 139.76 | 138.90 - 140.33 | 0.6354 times | Wed 01 May 2024 | 138.60 (-0.41%) | 138.83 | 138.58 - 140.55 | 0.2118 times | Tue 30 April 2024 | 139.17 (-1.46%) | 140.70 | 139.04 - 141.05 | 0.8735 times | Mon 29 April 2024 | 141.23 (0.31%) | 141.26 | 140.73 - 141.39 | 0.6059 times | Fri 26 April 2024 | 140.80 (0.97%) | 140.28 | 140.28 - 141.02 | 0.359 times | Thu 25 April 2024 | 139.45 (-0.36%) | 138.31 | 137.75 - 139.68 | 1.6635 times | Wed 24 April 2024 | 139.95 (-0.08%) | 140.33 | 139.41 - 140.51 | 1.798 times | Tue 23 April 2024 | 140.06 (1.12%) | 139.10 | 139.01 - 140.33 | 2.0984 times | Mon 22 April 2024 | 138.51 (0.87%) | 138.07 | 137.58 - 139.25 | 1.1504 times | Fri 19 April 2024 | 137.31 (-0.58%) | 138.04 | 136.93 - 138.42 | 0.604 times | Thu 18 April 2024 | 138.11 (-0.3%) | 138.78 | 137.85 - 139.28 | 0.9344 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 137.93 and 140.74
| Weekly Target 1 | 137.21 |
| Weekly Target 2 | 138.64 |
| Weekly Target 3 | 140.01666666667 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 140.08 (-0.51%) | 141.26 | 138.58 - 141.39 | 0.4987 times | Fri 26 April 2024 | 140.80 (2.54%) | 138.07 | 137.58 - 141.02 | 1.5154 times | Fri 19 April 2024 | 137.31 (-2.61%) | 142.25 | 136.93 - 142.34 | 0.8507 times | Fri 12 April 2024 | 140.99 (-1.79%) | 144.00 | 140.68 - 144.41 | 0.8956 times | Fri 05 April 2024 | 143.56 (-0.93%) | 144.80 | 142.29 - 145.19 | 0.783 times | Thu 28 March 2024 | 144.91 (0.35%) | 143.96 | 143.76 - 145.15 | 1.4131 times | Fri 22 March 2024 | 144.40 (1.88%) | 142.65 | 141.74 - 145.10 | 0.9747 times | Fri 15 March 2024 | 141.74 (-0.24%) | 141.57 | 140.98 - 143.36 | 0.7998 times | Fri 08 March 2024 | 142.08 (0.38%) | 141.33 | 139.72 - 143.61 | 0.8852 times | Fri 01 March 2024 | 141.54 (0.86%) | 140.33 | 139.46 - 141.60 | 1.3837 times | Fri 23 February 2024 | 140.33 (1.66%) | 137.95 | 136.83 - 140.73 | 0.8748 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 139.33 and 141.3
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 139.73666666667 |
| Monthly Target 4 | 140.89 |
| Monthly Target 5 | 141.71 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 140.08 (0.65%) | 138.83 | 138.58 - 140.55 | 0.0402 times | Tue 30 April 2024 | 139.17 (-3.96%) | 144.80 | 136.93 - 145.19 | 0.9666 times | Thu 28 March 2024 | 144.91 (3.3%) | 140.60 | 139.72 - 145.15 | 0.9604 times | Thu 29 February 2024 | 140.28 (4.53%) | 134.61 | 134.40 - 140.73 | 0.852 times | Wed 31 January 2024 | 134.20 (0.89%) | 132.03 | 130.48 - 136.12 | 1.4887 times | Fri 29 December 2023 | 133.02 (4.1%) | 127.65 | 127.43 - 133.65 | 1.4187 times | Thu 30 November 2023 | 127.78 (9.11%) | 117.36 | 117.29 - 128.20 | 1.2123 times | Tue 31 October 2023 | 117.11 (-2.55%) | 119.78 | 114.70 - 122.53 | 0.923 times | Fri 29 September 2023 | 120.17 (-4.4%) | 126.55 | 118.68 - 126.61 | 0.7116 times | Thu 31 August 2023 | 125.70 (-2.21%) | 128.02 | 120.89 - 128.18 | 1.4263 times | Mon 31 July 2023 | 128.54 (3.23%) | 124.57 | 122.02 - 129.01 | 0.7264 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 139.32 |
| 20 day DMA | 140.39 |
| 35 day DMA | 141.78 |
| 50 day DMA | 141.6 |
| 100 day DMA | 137.81 |
| 150 day DMA | 132.76 |
| 200 day DMA | 130.64 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 139.49 | 139.94 |
| 12 day EMA | 139.9 | 139.87 | 140.1 |
| 20 day EMA | 140.32 | 140.35 | 140.53 |
| 35 day EMA | 140.6 | 140.63 | 140.75 |
| 50 day EMA | 141.13 | 141.17 | 141.27 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 139.85 | 140.12 |
| 12 day SMA | 139.32 | 139.22 | 139.3 |
| 20 day SMA | 140.39 | 140.51 | 140.77 |
| 35 day SMA | 141.78 | 141.86 | 141.99 |
| 50 day SMA | 141.6 | 141.55 | 141.53 |
| 100 day SMA | 137.81 | 137.7 | 137.6 |
| 150 day SMA | 132.76 | 132.63 | 132.51 |
| 200 day SMA | 130.64 | 130.58 | 130.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.