Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 200.28 and 202.82
| Daily Target 1 | 198.2 |
| Daily Target 2 | 199.82 |
| Daily Target 3 | 200.74 |
| Daily Target 4 | 202.36 |
| Daily Target 5 | 203.28 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.44 (1.23%) | 199.43 | 199.12 - 201.66 | 0.3639 times | Tue 19 May 2026 | 199.00 (-0.63%) | 199.26 | 198.41 - 200.15 | 0.9987 times | Mon 18 May 2026 | 200.27 (0.18%) | 200.61 | 198.79 - 200.86 | 1.1073 times | Fri 15 May 2026 | 199.91 (-1.38%) | 200.60 | 199.53 - 200.88 | 0.8363 times | Thu 14 May 2026 | 202.70 (0.53%) | 201.90 | 201.90 - 203.17 | 1.216 times | Wed 13 May 2026 | 201.63 (0.54%) | 200.47 | 200.00 - 201.88 | 0.7774 times | Tue 12 May 2026 | 200.54 (-0.15%) | 200.15 | 198.74 - 200.69 | 1.1137 times | Mon 11 May 2026 | 200.85 (0.1%) | 200.36 | 200.36 - 201.29 | 1.0848 times | Fri 08 May 2026 | 200.64 (0.76%) | 200.10 | 200.08 - 200.75 | 0.9511 times | Thu 07 May 2026 | 199.12 (-0.69%) | 200.97 | 198.74 - 200.97 | 1.5508 times | Wed 06 May 2026 | 200.50 (-0.06%) | 199.28 | 199.01 - 200.78 | 1.9186 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 199.93 and 203.18
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 200.50333333333 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 203.75 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.44 (0.77%) | 200.61 | 198.41 - 201.66 | 0.2333 times | Fri 15 May 2026 | 199.91 (-0.36%) | 200.36 | 198.74 - 203.17 | 0.4749 times | Fri 08 May 2026 | 200.64 (0%) | 199.28 | 198.74 - 200.97 | 0.4175 times | Wed 06 May 2026 | 200.63 (1.97%) | 196.30 | 194.92 - 200.78 | 0.5158 times | Fri 01 May 2026 | 196.76 (0.76%) | 195.14 | 193.02 - 197.88 | 4.2579 times | Fri 24 April 2026 | 195.27 (-0.27%) | 195.11 | 192.15 - 195.66 | 1.5025 times | Fri 17 April 2026 | 195.79 (3.92%) | 187.58 | 187.37 - 196.48 | 0.6627 times | Fri 10 April 2026 | 188.41 (3.68%) | 182.83 | 180.19 - 189.19 | 0.3901 times | Thu 02 April 2026 | 181.72 (3.6%) | 176.76 | 174.24 - 182.76 | 0.9935 times | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 0.5518 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.2962 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 198.18 and 206.43
| Monthly Target 1 | 191.59 |
| Monthly Target 2 | 196.52 |
| Monthly Target 3 | 199.84333333333 |
| Monthly Target 4 | 204.77 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 201.44 (2.49%) | 196.90 | 194.92 - 203.17 | 0.7884 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 3.1745 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.3005 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6883 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.6426 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.8136 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.7389 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.932 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.4044 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.5168 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 0.7797 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 200.66 |
| 12 day DMA | 200.6 |
| 20 day DMA | 198.61 |
| 35 day DMA | 195.01 |
| 50 day DMA | 190.72 |
| 100 day DMA | 189.91 |
| 150 day DMA | 188 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.55 | 200.1 | 200.65 |
| 12 day EMA | 199.82 | 199.53 | 199.63 |
| 20 day EMA | 198.34 | 198.01 | 197.91 |
| 35 day EMA | 194.94 | 194.56 | 194.3 |
| 50 day EMA | 191.37 | 190.96 | 190.63 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.66 | 200.7 | 201.01 |
| 12 day SMA | 200.6 | 200.24 | 199.95 |
| 20 day SMA | 198.61 | 198.23 | 198.02 |
| 35 day SMA | 195.01 | 194.45 | 193.91 |
| 50 day SMA | 190.72 | 190.42 | 190.17 |
| 100 day SMA | 189.91 | 189.77 | 189.66 |
| 150 day SMA | 188 | 187.86 | 187.74 |
| 200 day SMA | 185.53 | 185.37 | 185.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.