Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 185.29 and 187.31
| Daily Target 1 | 184.89 |
| Daily Target 2 | 185.68 |
| Daily Target 3 | 186.91333333333 |
| Daily Target 4 | 187.7 |
| Daily Target 5 | 188.93 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 186.46 (-1.33%) | 187.41 | 186.13 - 188.15 | 1.6931 times | Wed 04 February 2026 | 188.98 (-0.26%) | 190.10 | 187.89 - 190.31 | 1.1542 times | Tue 03 February 2026 | 189.47 (-0.63%) | 190.74 | 187.94 - 190.81 | 0.7183 times | Mon 02 February 2026 | 190.67 (0.56%) | 189.63 | 189.26 - 190.95 | 1.8039 times | Fri 30 January 2026 | 189.60 (-0.62%) | 190.03 | 188.47 - 190.42 | 1.5334 times | Thu 29 January 2026 | 190.79 (0.01%) | 191.40 | 188.41 - 191.56 | 0.8392 times | Wed 28 January 2026 | 190.77 (-0.27%) | 191.17 | 190.29 - 191.40 | 0.325 times | Tue 27 January 2026 | 191.29 (0.73%) | 190.61 | 190.61 - 191.46 | 0.5804 times | Mon 26 January 2026 | 189.91 (0.56%) | 189.47 | 189.47 - 190.31 | 0.4515 times | Fri 23 January 2026 | 188.86 (0.15%) | 189.10 | 188.02 - 189.12 | 0.901 times | Thu 22 January 2026 | 188.58 (0.48%) | 188.86 | 188.14 - 189.13 | 1.7169 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 183.89 and 188.71
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 184.74 |
| Weekly Target 3 | 187.84666666667 |
| Weekly Target 4 | 189.56 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 186.46 (-1.66%) | 189.63 | 186.13 - 190.95 | 1.1493 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.7983 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 1.0101 times | Fri 16 January 2026 | 189.24 (-0.14%) | 189.03 | 188.04 - 190.13 | 0.7485 times | Fri 09 January 2026 | 189.50 (1.6%) | 187.33 | 187.33 - 189.77 | 1.1669 times | Fri 02 January 2026 | 186.51 (-0.69%) | 187.04 | 185.59 - 187.49 | 0.7795 times | Fri 26 December 2025 | 187.80 (1.41%) | 186.07 | 185.69 - 188.00 | 0.5923 times | Fri 19 December 2025 | 185.18 (-0.49%) | 187.36 | 182.23 - 187.36 | 1.3524 times | Fri 12 December 2025 | 186.09 (-0.27%) | 186.86 | 185.43 - 187.95 | 1.625 times | Fri 05 December 2025 | 186.60 (0.51%) | 184.57 | 184.55 - 187.34 | 0.7777 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 1.073 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 183.89 and 188.71
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 184.74 |
| Monthly Target 3 | 187.84666666667 |
| Monthly Target 4 | 189.56 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 186.46 (-1.66%) | 189.63 | 186.13 - 190.95 | 0.2995 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 1.0179 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.2888 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.1704 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.4763 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.6405 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.8185 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.2351 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.8382 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.2147 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.6404 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 189.42 |
| 20 day DMA | 189.16 |
| 35 day DMA | 187.97 |
| 50 day DMA | 187.24 |
| 100 day DMA | 184.69 |
| 150 day DMA | 180.96 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.59 | 189.66 | 190 |
| 12 day EMA | 189.05 | 189.52 | 189.62 |
| 20 day EMA | 188.79 | 189.04 | 189.05 |
| 35 day EMA | 187.88 | 187.96 | 187.9 |
| 50 day EMA | 186.78 | 186.79 | 186.7 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 189.9 | 190.26 |
| 12 day SMA | 189.42 | 189.35 | 189.37 |
| 20 day SMA | 189.16 | 189.25 | 189.25 |
| 35 day SMA | 187.97 | 187.97 | 187.89 |
| 50 day SMA | 187.24 | 187.1 | 186.86 |
| 100 day SMA | 184.69 | 184.62 | 184.51 |
| 150 day SMA | 180.96 | 180.85 | 180.72 |
| 200 day SMA | 175.91 | 175.71 | 175.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.