Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 185.45 and 186.2
| Daily Target 1 | 185.3 |
| Daily Target 2 | 185.59 |
| Daily Target 3 | 186.05 |
| Daily Target 4 | 186.34 |
| Daily Target 5 | 186.8 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.88 (-0.02%) | 185.90 | 185.76 - 186.51 | 0.929 times | Mon 08 December 2025 | 185.91 (-0.37%) | 186.86 | 185.57 - 186.86 | 1.2033 times | Fri 05 December 2025 | 186.60 (0.14%) | 186.66 | 186.34 - 187.34 | 0.6889 times | Thu 04 December 2025 | 186.34 (0.15%) | 186.62 | 185.69 - 186.63 | 0.8527 times | Wed 03 December 2025 | 186.06 (0.44%) | 185.18 | 184.95 - 186.25 | 0.6459 times | Tue 02 December 2025 | 185.25 (0.23%) | 185.06 | 184.55 - 185.69 | 0.7399 times | Mon 01 December 2025 | 184.83 (-0.45%) | 184.57 | 184.57 - 185.55 | 1.1174 times | Fri 28 November 2025 | 185.66 (0.52%) | 184.90 | 184.84 - 185.78 | 1.2728 times | Wed 26 November 2025 | 184.70 (0.84%) | 183.95 | 183.80 - 185.09 | 1.1693 times | Tue 25 November 2025 | 183.17 (1.04%) | 180.46 | 180.00 - 183.42 | 1.3808 times | Mon 24 November 2025 | 181.28 (1.17%) | 180.17 | 179.61 - 181.57 | 1.7584 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 185.08 and 186.37
| Weekly Target 1 | 184.81 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 186.10333333333 |
| Weekly Target 4 | 186.64 |
| Weekly Target 5 | 187.39 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.88 (-0.39%) | 186.86 | 185.57 - 186.86 | 0.3995 times | Fri 05 December 2025 | 186.60 (0.51%) | 184.57 | 184.55 - 187.34 | 0.7578 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 1.0456 times | Fri 21 November 2025 | 179.18 (-2.19%) | 182.40 | 177.16 - 183.37 | 1.2575 times | Fri 14 November 2025 | 183.19 (0.35%) | 184.13 | 181.20 - 186.48 | 0.7538 times | Fri 07 November 2025 | 182.56 (-1.33%) | 183.28 | 180.13 - 184.59 | 1.2969 times | Fri 31 October 2025 | 185.03 (0%) | 185.58 | 184.29 - 185.60 | 0.3359 times | Fri 31 October 2025 | 185.03 (0.41%) | 185.63 | 184.29 - 187.07 | 0.7643 times | Fri 24 October 2025 | 184.27 (1.45%) | 182.47 | 180.94 - 184.61 | 0.981 times | Fri 17 October 2025 | 181.64 (1.93%) | 179.91 | 178.39 - 182.67 | 2.4077 times | Fri 10 October 2025 | 178.20 (-2.63%) | 184.00 | 178.12 - 184.00 | 0.9703 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 185.22 and 188.01
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 184.51 |
| Monthly Target 3 | 185.92333333333 |
| Monthly Target 4 | 187.3 |
| Monthly Target 5 | 188.71 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.88 (0.12%) | 184.57 | 184.55 - 187.34 | 0.2962 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.1142 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.4986 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.6129 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7832 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.1817 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.802 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1623 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.5696 times | Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 0.9793 times | Fri 28 February 2025 | 160.00 (-0.41%) | 158.01 | 157.38 - 164.21 | 0.6807 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 186.16 |
| 12 day DMA | 184.57 |
| 20 day DMA | 183.59 |
| 35 day DMA | 183.85 |
| 50 day DMA | 183.27 |
| 100 day DMA | 179.6 |
| 150 day DMA | 174.8 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 185.84 | 185.8 |
| 12 day EMA | 184.92 | 184.75 | 184.54 |
| 20 day EMA | 184.31 | 184.14 | 183.95 |
| 35 day EMA | 183.6 | 183.47 | 183.33 |
| 50 day EMA | 183.31 | 183.21 | 183.1 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.16 | 186.03 | 185.82 |
| 12 day SMA | 184.57 | 183.86 | 183.37 |
| 20 day SMA | 183.59 | 183.55 | 183.38 |
| 35 day SMA | 183.85 | 183.77 | 183.65 |
| 50 day SMA | 183.27 | 183.17 | 183.06 |
| 100 day SMA | 179.6 | 179.45 | 179.3 |
| 150 day SMA | 174.8 | 174.61 | 174.42 |
| 200 day SMA | 169.25 | 169.14 | 169.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.