Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 69.64 and 73.39
| Daily Target 1 | 66.52 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 70.273333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 74.02 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.49 (6.56%) | 68.47 | 67.79 - 71.54 | 0.8484 times | Tue 21 April 2026 | 67.09 (-4.76%) | 70.05 | 66.81 - 70.15 | 1.468 times | Mon 20 April 2026 | 70.44 (1.45%) | 70.00 | 67.51 - 70.49 | 0.6869 times | Fri 17 April 2026 | 69.43 (-0.12%) | 70.62 | 69.01 - 71.40 | 1.2284 times | Thu 16 April 2026 | 69.51 (0.9%) | 70.02 | 68.84 - 70.96 | 1.2878 times | Wed 15 April 2026 | 68.89 (3.78%) | 67.07 | 66.51 - 69.73 | 1.2384 times | Tue 14 April 2026 | 66.38 (0.73%) | 66.93 | 66.05 - 67.49 | 1.1382 times | Mon 13 April 2026 | 65.90 (2.27%) | 63.83 | 62.88 - 65.91 | 0.7472 times | Fri 10 April 2026 | 64.44 (-0.22%) | 64.99 | 64.34 - 66.10 | 0.5304 times | Thu 09 April 2026 | 64.58 (-0.25%) | 64.31 | 63.26 - 65.28 | 0.8262 times | Wed 08 April 2026 | 64.74 (4.88%) | 65.80 | 63.84 - 66.70 | 1.487 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 69.15 and 73.88
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.49 (2.97%) | 70.00 | 66.81 - 71.54 | 0.6591 times | Fri 17 April 2026 | 69.43 (7.74%) | 63.83 | 62.88 - 71.40 | 1.2377 times | Fri 10 April 2026 | 64.44 (1.64%) | 64.14 | 60.37 - 66.70 | 0.8338 times | Thu 02 April 2026 | 63.40 (6.11%) | 60.02 | 57.67 - 66.20 | 0.7208 times | Fri 27 March 2026 | 59.75 (2.79%) | 59.68 | 58.31 - 64.36 | 0.8122 times | Fri 20 March 2026 | 58.13 (-8.92%) | 64.60 | 57.24 - 66.08 | 0.8046 times | Fri 13 March 2026 | 63.82 (-0.23%) | 64.04 | 61.81 - 70.70 | 0.9649 times | Fri 06 March 2026 | 63.97 (-11.08%) | 71.44 | 63.54 - 75.83 | 1.7082 times | Fri 27 February 2026 | 71.94 (-2.11%) | 73.03 | 69.76 - 75.86 | 1.0148 times | Fri 20 February 2026 | 73.49 (6.57%) | 67.78 | 66.01 - 74.89 | 1.2438 times | Fri 13 February 2026 | 68.96 (0%) | 68.91 | 67.21 - 70.49 | 0.2075 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 65.93 and 77.1
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.49 (13.21%) | 63.69 | 60.37 - 71.54 | 0.6613 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0231 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.1806 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.5382 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6111 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.816 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3073 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.0486 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 0.9531 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.8607 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 0.9773 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 67.05 |
| 20 day DMA | 64.9 |
| 35 day DMA | 64.91 |
| 50 day DMA | 66.95 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.03 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 68.28 | 68.88 |
| 12 day EMA | 67.56 | 66.84 | 66.8 |
| 20 day EMA | 66.56 | 66.04 | 65.93 |
| 35 day EMA | 66.83 | 66.56 | 66.53 |
| 50 day EMA | 67.53 | 67.37 | 67.38 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.07 | 68.93 |
| 12 day SMA | 67.05 | 66.33 | 66.03 |
| 20 day SMA | 64.9 | 64.38 | 64.03 |
| 35 day SMA | 64.91 | 65.03 | 65.17 |
| 50 day SMA | 66.95 | 66.97 | 67 |
| 100 day SMA | 65.2 | 65.03 | 64.89 |
| 150 day SMA | 63.03 | 62.93 | 62.83 |
| 200 day SMA | 59.46 | 59.34 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.