Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 48.97 and 50.41
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.076666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.52 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.97 (1.34%) | 50.21 | 49.41 - 50.85 | 0.6245 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.6091 times | Fri 24 July 2026 | 49.31 (-3.39%) | 51.00 | 49.12 - 51.35 | 0.6091 times | Thu 23 July 2026 | 51.04 (0%) | 50.85 | 50.31 - 51.43 | 0.5965 times | Wed 22 July 2026 | 51.04 (1.92%) | 50.31 | 50.29 - 51.77 | 0.7323 times | Tue 21 July 2026 | 50.08 (3.86%) | 48.27 | 48.25 - 50.18 | 1.1274 times | Mon 20 July 2026 | 48.22 (-0.06%) | 48.37 | 48.01 - 48.96 | 1.2045 times | Fri 17 July 2026 | 48.25 (-1.07%) | 47.65 | 47.10 - 49.00 | 1.754 times | Thu 16 July 2026 | 48.77 (-4.26%) | 50.12 | 48.39 - 50.71 | 1.7892 times | Wed 15 July 2026 | 50.94 (-1.32%) | 51.75 | 49.85 - 51.96 | 0.9534 times | Tue 14 July 2026 | 51.62 (2.81%) | 50.41 | 50.26 - 52.00 | 1.4427 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 48.97 and 50.41
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.97 (1.34%) | 50.21 | 49.41 - 50.85 | 0.1056 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.103 times | Fri 24 July 2026 | 49.31 (2.2%) | 48.37 | 48.01 - 51.77 | 0.7218 times | Fri 17 July 2026 | 48.25 (-9.53%) | 52.07 | 47.10 - 52.27 | 1.3603 times | Fri 10 July 2026 | 53.33 (0.89%) | 54.76 | 49.97 - 54.76 | 1.1959 times | Thu 02 July 2026 | 52.86 (-0.36%) | 53.05 | 51.67 - 54.97 | 0.6441 times | Fri 26 June 2026 | 53.05 (-7.61%) | 56.97 | 52.09 - 57.20 | 1.3048 times | Thu 18 June 2026 | 57.42 (5.2%) | 57.26 | 56.65 - 59.45 | 0.9227 times | Fri 12 June 2026 | 54.58 (-1.19%) | 56.70 | 51.29 - 57.49 | 1.6832 times | Fri 05 June 2026 | 55.24 (-9.84%) | 61.05 | 55.14 - 65.57 | 1.9588 times | Fri 29 May 2026 | 61.27 (5.06%) | 59.94 | 59.08 - 61.70 | 2.1736 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 44.6 and 52.47
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.97 (-5.13%) | 52.70 | 47.10 - 54.97 | 0.4788 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7546 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0346 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.9081 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.078 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.2439 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.6208 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6439 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8598 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3775 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.1049 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.88 |
| 35 day DMA | 52.67 |
| 50 day DMA | 54.84 |
| 100 day DMA | 60.06 |
| 150 day DMA | 62.9 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.78 | 50.02 |
| 12 day EMA | 50.27 | 50.33 | 50.52 |
| 20 day EMA | 51.14 | 51.26 | 51.46 |
| 35 day EMA | 53.1 | 53.28 | 53.51 |
| 50 day EMA | 55.2 | 55.41 | 55.66 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.16 | 49.94 |
| 12 day SMA | 49.9 | 50.18 | 50.41 |
| 20 day SMA | 50.88 | 51.04 | 51.23 |
| 35 day SMA | 52.67 | 52.82 | 53.16 |
| 50 day SMA | 54.84 | 55.09 | 55.38 |
| 100 day SMA | 60.06 | 60.27 | 60.47 |
| 150 day SMA | 62.9 | 62.93 | 62.96 |
| 200 day SMA | 61.59 | 61.65 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.