Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 57.09 and 59.71
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.82 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.61 (-2.58%) | 60.30 | 58.18 - 60.80 | 0.7943 times | Thu 04 December 2025 | 60.16 (4.21%) | 57.94 | 56.56 - 60.17 | 1.2845 times | Wed 03 December 2025 | 57.73 (3.14%) | 56.14 | 55.81 - 57.73 | 0.8027 times | Tue 02 December 2025 | 55.97 (2.21%) | 55.46 | 54.61 - 56.19 | 0.4693 times | Mon 01 December 2025 | 54.76 (-1.49%) | 55.16 | 54.50 - 55.67 | 1.4222 times | Fri 28 November 2025 | 55.59 (1.11%) | 55.30 | 54.97 - 55.71 | 0.523 times | Wed 26 November 2025 | 54.98 (1.08%) | 54.68 | 54.36 - 55.35 | 0.7694 times | Tue 25 November 2025 | 54.39 (2.6%) | 53.05 | 52.00 - 54.49 | 1.2097 times | Mon 24 November 2025 | 53.01 (4.35%) | 50.92 | 50.20 - 53.08 | 0.9736 times | Fri 21 November 2025 | 50.80 (-1.03%) | 50.86 | 49.46 - 51.17 | 1.7514 times | Thu 20 November 2025 | 51.33 (-6.54%) | 55.73 | 51.31 - 56.06 | 1.7661 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 56.56 and 62.86
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.61 (5.43%) | 55.16 | 54.50 - 60.80 | 0.6628 times | Fri 28 November 2025 | 55.59 (9.43%) | 50.92 | 50.20 - 55.71 | 0.4826 times | Fri 21 November 2025 | 50.80 (-6%) | 53.15 | 49.46 - 56.06 | 1.0686 times | Fri 14 November 2025 | 54.04 (-2.72%) | 57.80 | 52.00 - 58.69 | 0.9386 times | Fri 07 November 2025 | 55.55 (-13.7%) | 58.88 | 52.76 - 59.79 | 1.1841 times | Fri 31 October 2025 | 64.37 (0%) | 65.71 | 63.48 - 65.71 | 0.28 times | Fri 31 October 2025 | 64.37 (9.66%) | 59.07 | 56.06 - 65.77 | 1.2747 times | Fri 24 October 2025 | 58.70 (-1.49%) | 60.00 | 55.12 - 61.24 | 1.1162 times | Fri 17 October 2025 | 59.59 (-3.34%) | 63.95 | 58.10 - 68.55 | 1.7816 times | Fri 10 October 2025 | 61.65 (3.27%) | 61.43 | 60.30 - 64.94 | 1.2107 times | Fri 03 October 2025 | 59.70 (-1.31%) | 61.29 | 59.07 - 61.49 | 0.8442 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 56.56 and 62.86
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.61 (5.43%) | 55.16 | 54.50 - 60.80 | 0.1677 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.9295 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.5778 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.2088 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 1.0987 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.9922 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 1.1266 times | Fri 30 May 2025 | 40.21 (15.95%) | 35.09 | 34.77 - 42.58 | 1.002 times | Wed 30 April 2025 | 34.68 (6.91%) | 32.39 | 27.60 - 35.51 | 0.7303 times | Mon 31 March 2025 | 32.44 (-6.67%) | 35.26 | 31.62 - 36.53 | 1.1664 times | Fri 28 February 2025 | 34.76 (-14.36%) | 39.59 | 33.75 - 41.66 | 1.2671 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.24 |
| 35 day DMA | 57.24 |
| 50 day DMA | 58.62 |
| 100 day DMA | 54.63 |
| 150 day DMA | 50.53 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.33 | 55.92 |
| 12 day EMA | 56.43 | 56.03 | 55.28 |
| 20 day EMA | 56.38 | 56.15 | 55.73 |
| 35 day EMA | 57.15 | 57.06 | 56.88 |
| 50 day EMA | 58.6 | 58.6 | 58.54 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 56.84 | 55.81 |
| 12 day SMA | 55.19 | 54.72 | 54.11 |
| 20 day SMA | 55.24 | 55.05 | 54.91 |
| 35 day SMA | 57.24 | 57.38 | 57.55 |
| 50 day SMA | 58.62 | 58.66 | 58.64 |
| 100 day SMA | 54.63 | 54.53 | 54.41 |
| 150 day SMA | 50.53 | 50.37 | 50.2 |
| 200 day SMA | 46.16 | 46.05 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.