Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 61.25 and 64.63
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.953333333333 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 67.33 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.28 (0.32%) | 63.60 | 62.60 - 65.98 | 1.2159 times | Thu 08 January 2026 | 63.08 (-0.65%) | 63.25 | 62.20 - 63.73 | 0.6825 times | Wed 07 January 2026 | 63.49 (1.57%) | 62.36 | 61.87 - 63.57 | 1.1488 times | Tue 06 January 2026 | 62.51 (0.56%) | 62.60 | 61.45 - 62.99 | 1.0296 times | Mon 05 January 2026 | 62.16 (2.83%) | 61.00 | 59.92 - 62.28 | 1.8702 times | Fri 02 January 2026 | 60.45 (10.09%) | 56.05 | 56.05 - 60.50 | 2.1854 times | Wed 31 December 2025 | 54.91 (0.26%) | 54.70 | 54.43 - 55.78 | 0.271 times | Tue 30 December 2025 | 54.77 (-2.14%) | 56.43 | 54.68 - 56.43 | 0.7945 times | Mon 29 December 2025 | 55.97 (-0.12%) | 55.97 | 55.00 - 57.44 | 0.4723 times | Fri 26 December 2025 | 56.04 (-0.95%) | 57.00 | 55.55 - 57.00 | 0.3296 times | Wed 24 December 2025 | 56.58 (0.12%) | 56.72 | 55.66 - 56.83 | 0.3586 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 61.6 and 67.66
| Weekly Target 1 | 57 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.28 (4.68%) | 61.00 | 59.92 - 65.98 | 1.1376 times | Fri 02 January 2026 | 60.45 (7.87%) | 55.97 | 54.43 - 60.50 | 0.7122 times | Fri 26 December 2025 | 56.04 (0.72%) | 56.70 | 55.55 - 57.47 | 0.5064 times | Fri 19 December 2025 | 55.64 (-1.92%) | 57.04 | 51.55 - 57.88 | 1.187 times | Fri 12 December 2025 | 56.73 (-3.21%) | 59.06 | 55.93 - 59.91 | 0.7862 times | Fri 05 December 2025 | 58.61 (5.43%) | 55.16 | 54.50 - 60.80 | 0.8666 times | Fri 28 November 2025 | 55.59 (9.43%) | 50.92 | 50.20 - 55.71 | 0.6311 times | Fri 21 November 2025 | 50.80 (-6%) | 53.15 | 49.46 - 56.06 | 1.3973 times | Fri 14 November 2025 | 54.04 (-2.72%) | 57.80 | 52.00 - 58.69 | 1.2273 times | Fri 07 November 2025 | 55.55 (-13.7%) | 58.88 | 52.76 - 59.79 | 1.5483 times | Fri 31 October 2025 | 64.37 (0%) | 65.71 | 63.48 - 65.71 | 0.3662 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 59.67 and 69.6
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 61.77 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.28 (15.24%) | 56.05 | 56.05 - 65.98 | 0.3112 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.7284 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.9611 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.6315 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.2499 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 1.136 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 1.0259 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 1.1649 times | Fri 30 May 2025 | 40.21 (15.95%) | 35.09 | 34.77 - 42.58 | 1.036 times | Wed 30 April 2025 | 34.68 (6.91%) | 32.39 | 27.60 - 35.51 | 0.7551 times | Mon 31 March 2025 | 32.44 (-6.67%) | 35.26 | 31.62 - 36.53 | 1.2061 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 59.15 |
| 20 day DMA | 57.67 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.24 |
| 100 day DMA | 56.94 |
| 150 day DMA | 53.49 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 61.8 | 61.16 |
| 12 day EMA | 60.12 | 59.54 | 58.9 |
| 20 day EMA | 58.94 | 58.48 | 58 |
| 35 day EMA | 58.12 | 57.82 | 57.51 |
| 50 day EMA | 57.94 | 57.72 | 57.5 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.34 | 60.7 |
| 12 day SMA | 59.15 | 58.51 | 57.89 |
| 20 day SMA | 57.67 | 57.42 | 57.19 |
| 35 day SMA | 56.87 | 56.58 | 56.28 |
| 50 day SMA | 57.24 | 57.24 | 57.12 |
| 100 day SMA | 56.94 | 56.76 | 56.61 |
| 150 day SMA | 53.49 | 53.35 | 53.2 |
| 200 day SMA | 48.83 | 48.69 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.