Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 50.5 and 52.51
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 54.07 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.86 (4.24%) | 52.50 | 51.15 - 53.16 | 2.4179 times | Tue 30 April 2024 | 49.75 (-5.42%) | 52.22 | 49.57 - 52.22 | 1.618 times | Mon 29 April 2024 | 52.60 (3.12%) | 51.82 | 51.25 - 52.71 | 1.1419 times | Fri 26 April 2024 | 51.01 (1.96%) | 50.33 | 49.55 - 51.43 | 1.3225 times | Thu 25 April 2024 | 50.03 (-0.04%) | 49.38 | 49.12 - 50.39 | 0.4722 times | Wed 24 April 2024 | 50.05 (-0.58%) | 49.99 | 49.56 - 50.62 | 0.5262 times | Tue 23 April 2024 | 50.34 (0.98%) | 49.48 | 49.03 - 50.54 | 0.6237 times | Mon 22 April 2024 | 49.85 (0.1%) | 49.80 | 48.90 - 50.38 | 0.6609 times | Fri 19 April 2024 | 49.80 (-0.04%) | 49.63 | 49.41 - 50.54 | 0.6552 times | Thu 18 April 2024 | 49.82 (-0.26%) | 50.22 | 49.42 - 50.55 | 0.5613 times | Wed 17 April 2024 | 49.95 (-0.04%) | 50.51 | 49.67 - 51.30 | 0.8557 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 50.72 and 54.31
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.86 (1.67%) | 51.82 | 49.57 - 53.16 | 0.5955 times | Fri 26 April 2024 | 51.01 (2.43%) | 49.80 | 48.90 - 51.43 | 0.4147 times | Fri 19 April 2024 | 49.80 (-5.57%) | 53.31 | 48.19 - 53.97 | 0.924 times | Fri 12 April 2024 | 52.74 (-0.72%) | 53.51 | 50.69 - 55.35 | 1.3786 times | Fri 05 April 2024 | 53.12 (7.77%) | 49.70 | 49.50 - 54.98 | 1.3467 times | Thu 28 March 2024 | 49.29 (-0.75%) | 49.97 | 48.20 - 50.85 | 0.4503 times | Fri 22 March 2024 | 49.66 (3.5%) | 48.24 | 46.80 - 50.65 | 0.6847 times | Fri 15 March 2024 | 47.98 (-1.05%) | 48.30 | 44.91 - 48.98 | 1.1531 times | Fri 08 March 2024 | 48.49 (-1.32%) | 49.64 | 47.67 - 51.46 | 1.1078 times | Fri 01 March 2024 | 49.14 (4.13%) | 47.20 | 46.80 - 50.31 | 1.9445 times | Fri 23 February 2024 | 47.19 (-9.39%) | 51.86 | 47.18 - 52.44 | 1.3772 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 50.5 and 52.51
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 51.86 (4.24%) | 52.50 | 51.15 - 53.16 | 0.053 times | Tue 30 April 2024 | 49.75 (0.93%) | 49.70 | 48.19 - 55.35 | 0.8355 times | Thu 28 March 2024 | 49.29 (2.28%) | 47.35 | 44.91 - 51.46 | 0.7451 times | Thu 29 February 2024 | 48.19 (-11.27%) | 56.84 | 46.80 - 58.96 | 1.0657 times | Wed 31 January 2024 | 54.31 (12.51%) | 48.03 | 46.67 - 58.15 | 1.3947 times | Fri 29 December 2023 | 48.27 (-2.31%) | 49.30 | 45.78 - 50.55 | 1.2717 times | Thu 30 November 2023 | 49.41 (6.72%) | 46.86 | 43.60 - 50.55 | 1.3574 times | Tue 31 October 2023 | 46.30 (-1.84%) | 47.08 | 41.80 - 47.25 | 1.4957 times | Fri 29 September 2023 | 47.17 (22.46%) | 39.00 | 38.75 - 49.53 | 1.1499 times | Thu 31 August 2023 | 38.52 (10.85%) | 34.45 | 33.13 - 38.91 | 0.6314 times | Mon 31 July 2023 | 34.75 (3.52%) | 33.43 | 31.62 - 34.85 | 0.3331 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.42 |
| 20 day DMA | 51.31 |
| 35 day DMA | 50.51 |
| 50 day DMA | 49.97 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.32 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.68 | 51.15 |
| 12 day EMA | 50.91 | 50.74 | 50.92 |
| 20 day EMA | 50.87 | 50.77 | 50.88 |
| 35 day EMA | 50.58 | 50.5 | 50.54 |
| 50 day EMA | 50.24 | 50.17 | 50.19 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.69 | 50.81 |
| 12 day SMA | 50.42 | 50.37 | 50.62 |
| 20 day SMA | 51.31 | 51.45 | 51.6 |
| 35 day SMA | 50.51 | 50.4 | 50.36 |
| 50 day SMA | 49.97 | 49.93 | 49.98 |
| 100 day SMA | 50.84 | 50.81 | 50.79 |
| 150 day SMA | 49.32 | 49.3 | 49.28 |
| 200 day SMA | 46.67 | 46.57 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.