UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 0.8 and 0.84

Daily Target 10.79
Daily Target 20.8
Daily Target 30.82666666666667
Daily Target 40.84
Daily Target 50.87

Daily price and volume Ur Energy

Date Closing Open Range Volume
Tue 20 October 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.6544 times
Mon 19 October 2026 0.83 (-2.35%) 0.89 0.81 - 0.90 0.7082 times
Fri 16 October 2026 0.85 (-5.56%) 0.90 0.83 - 0.91 0.7651 times
Thu 15 October 2026 0.90 (8.43%) 0.82 0.80 - 0.91 1.0995 times
Wed 14 October 2026 0.83 (-6.74%) 0.87 0.81 - 0.89 1.4809 times
Tue 13 October 2026 0.89 (-3.26%) 0.92 0.87 - 0.94 1.1122 times
Mon 12 October 2026 0.92 (-8.91%) 1.01 0.92 - 1.01 2.2221 times
Fri 09 October 2026 1.01 (0%) 1.01 0.99 - 1.02 0.4916 times
Thu 08 October 2026 1.01 (-8.18%) 1.09 1.00 - 1.09 0.8676 times
Wed 07 October 2026 1.10 (-1.79%) 1.11 1.07 - 1.12 0.5984 times
Tue 06 October 2026 1.12 (5.66%) 1.07 1.07 - 1.14 0.8757 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 0.77 and 0.86

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.84333333333333
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Tue 20 October 2026 0.82 (-3.53%) 0.89 0.81 - 0.90 0.4287 times
Fri 16 October 2026 0.85 (-15.84%) 1.01 0.80 - 1.01 2.1017 times
Fri 09 October 2026 1.01 (-3.81%) 1.03 0.99 - 1.14 1.0106 times
Fri 02 October 2026 1.05 (-7.89%) 1.16 1.05 - 1.18 1.1737 times
Fri 25 September 2026 1.14 (-4.2%) 1.21 1.12 - 1.25 0.9073 times
Fri 18 September 2026 1.19 (-7.75%) 1.26 1.17 - 1.32 1.3473 times
Fri 11 September 2026 1.29 (-7.86%) 1.39 1.28 - 1.46 0.5956 times
Fri 04 September 2026 1.40 (-0.71%) 1.43 1.34 - 1.45 0.668 times
Fri 28 August 2026 1.41 (-0.7%) 1.42 1.41 - 1.54 0.9087 times
Fri 21 August 2026 1.42 (5.19%) 1.35 1.31 - 1.43 0.8584 times
Fri 14 August 2026 1.35 (-2.88%) 1.40 1.31 - 1.46 0.8041 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.64 and 0.98

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.92
Monthly Target 41.04
Monthly Target 51.26

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Tue 20 October 2026 0.82 (-24.07%) 1.10 0.80 - 1.14 0.7473 times
Wed 30 September 2026 1.08 (-23.94%) 1.39 1.08 - 1.46 0.8036 times
Mon 31 August 2026 1.42 (16.39%) 1.22 1.21 - 1.54 0.7031 times
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.8856 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.6566 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 1.0273 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8934 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0886 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7594 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4351 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4271 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.95
20 day DMA 1.01
35 day DMA 1.13
50 day DMA 1.21
100 day DMA 1.31
150 day DMA 1.42
200 day DMA 1.48

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.89
12 day EMA0.920.940.96
20 day EMA0.991.011.03
35 day EMA1.091.111.13
50 day EMA1.191.21.22

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.88
12 day SMA0.950.960.98
20 day SMA1.011.031.05
35 day SMA1.131.151.17
50 day SMA1.211.231.24
100 day SMA1.311.321.33
150 day SMA1.421.421.43
200 day SMA1.481.491.49
Back to top | Use Dark Theme