UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.57 and 1.68

Daily Target 11.51
Daily Target 21.57
Daily Target 31.6233333333333
Daily Target 41.68
Daily Target 51.73

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 20 February 2026 1.62 (0.62%) 1.62 1.57 - 1.68 1.14 times
Thu 19 February 2026 1.61 (1.9%) 1.56 1.54 - 1.64 1.3181 times
Wed 18 February 2026 1.58 (2.6%) 1.56 1.54 - 1.60 1.0094 times
Tue 17 February 2026 1.54 (-2.53%) 1.56 1.49 - 1.59 0.9331 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.8272 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.8276 times
Thu 12 February 2026 1.58 (-5.39%) 1.67 1.54 - 1.68 1.1206 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.60 - 1.71 0.9021 times
Tue 10 February 2026 1.66 (-1.19%) 1.68 1.63 - 1.69 0.8677 times
Mon 09 February 2026 1.68 (5%) 1.59 1.58 - 1.71 1.0544 times
Fri 06 February 2026 1.60 (4.58%) 1.54 1.46 - 1.61 1.3537 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.56 and 1.75

Weekly Target 11.41
Weekly Target 21.51
Weekly Target 31.5966666666667
Weekly Target 41.7
Weekly Target 51.79

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 20 February 2026 1.62 (2.53%) 1.56 1.49 - 1.68 0.6608 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.1242 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.7167 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.202 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 1.9349 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.3306 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.5289 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 1.3134 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.6941 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.4943 times
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 2.0435 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.33 and 1.75

Monthly Target 11.23
Monthly Target 21.43
Monthly Target 31.6533333333333
Monthly Target 41.85
Monthly Target 52.07

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 20 February 2026 1.62 (-8.47%) 1.69 1.46 - 1.88 0.6037 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4273 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4194 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.802 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.578 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1994 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5688 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7274 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.1849 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4891 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4182 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.6
20 day DMA 1.69
35 day DMA 1.71
50 day DMA 1.61
100 day DMA 1.57
150 day DMA 1.51
200 day DMA 1.36

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.58
12 day EMA1.621.621.62
20 day EMA1.661.661.67
35 day EMA1.621.621.62
50 day EMA1.591.591.59

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.57
12 day SMA1.61.611.62
20 day SMA1.691.71.71
35 day SMA1.711.711.7
50 day SMA1.611.61.6
100 day SMA1.571.571.57
150 day SMA1.511.511.5
200 day SMA1.361.361.36
Back to top | Use Dark Theme