UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.76 and 1.82

Daily Target 11.74
Daily Target 21.78
Daily Target 31.8033333333333
Daily Target 41.84
Daily Target 51.86

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 03 May 2024 1.81 (1.12%) 1.83 1.77 - 1.83 1.008 times
Thu 02 May 2024 1.79 (2.29%) 1.77 1.75 - 1.83 0.7852 times
Wed 01 May 2024 1.75 (4.79%) 1.75 1.73 - 1.83 1.6066 times
Tue 30 April 2024 1.67 (-4.57%) 1.73 1.67 - 1.73 1.1396 times
Mon 29 April 2024 1.75 (3.55%) 1.70 1.67 - 1.75 0.8569 times
Fri 26 April 2024 1.69 (3.68%) 1.62 1.60 - 1.70 0.6708 times
Thu 25 April 2024 1.63 (1.24%) 1.60 1.58 - 1.66 0.6511 times
Wed 24 April 2024 1.61 (-4.73%) 1.66 1.60 - 1.67 1.3977 times
Tue 23 April 2024 1.69 (2.42%) 1.65 1.63 - 1.73 1.1027 times
Mon 22 April 2024 1.65 (-2.37%) 1.68 1.64 - 1.69 0.7814 times
Fri 19 April 2024 1.69 (-1.17%) 1.69 1.66 - 1.72 0.6449 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.74 and 1.9

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.77
Weekly Target 41.87
Weekly Target 51.93

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 03 May 2024 1.81 (7.1%) 1.70 1.67 - 1.83 1.0421 times
Fri 26 April 2024 1.69 (0%) 1.68 1.58 - 1.73 0.889 times
Fri 19 April 2024 1.69 (0%) 1.71 1.61 - 1.74 0.9306 times
Fri 12 April 2024 1.69 (-4.52%) 1.77 1.67 - 1.82 1.0554 times
Fri 05 April 2024 1.77 (10.63%) 1.64 1.61 - 1.83 1.1587 times
Thu 28 March 2024 1.60 (0.63%) 1.59 1.55 - 1.65 0.5758 times
Fri 22 March 2024 1.59 (8.16%) 1.49 1.45 - 1.63 0.723 times
Fri 15 March 2024 1.47 (-6.37%) 1.55 1.39 - 1.57 1.4715 times
Fri 08 March 2024 1.57 (-5.99%) 1.70 1.54 - 1.70 1.1388 times
Fri 01 March 2024 1.67 (5.03%) 1.57 1.54 - 1.70 1.0152 times
Fri 23 February 2024 1.59 (-6.47%) 1.67 1.56 - 1.70 0.7602 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.77 and 1.87

Monthly Target 11.69
Monthly Target 21.75
Monthly Target 31.79
Monthly Target 41.85
Monthly Target 51.89

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 03 May 2024 1.81 (8.38%) 1.75 1.73 - 1.83 0.1899 times
Tue 30 April 2024 1.67 (4.37%) 1.64 1.58 - 1.83 1.2781 times
Thu 28 March 2024 1.60 (0.63%) 1.60 1.39 - 1.70 1.197 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 1.3538 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.5812 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.9597 times
Thu 30 November 2023 1.60 (-1.84%) 1.64 1.47 - 1.71 0.7889 times
Tue 31 October 2023 1.63 (5.84%) 1.54 1.30 - 1.66 0.8757 times
Fri 29 September 2023 1.54 (17.56%) 1.32 1.32 - 1.68 1.1169 times
Thu 31 August 2023 1.31 (24.76%) 1.06 1.00 - 1.34 0.6587 times
Mon 31 July 2023 1.05 (0%) 1.04 0.91 - 1.11 0.5216 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.66
50 day DMA 1.64
100 day DMA 1.66
150 day DMA 1.62
200 day DMA 1.54

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.731.7
12 day EMA1.721.71.68
20 day EMA1.71.691.68
35 day EMA1.681.671.66
50 day EMA1.651.641.63

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.7
12 day SMA1.71.691.68
20 day SMA1.71.71.7
35 day SMA1.661.651.65
50 day SMA1.641.631.63
100 day SMA1.661.651.65
150 day SMA1.621.621.62
200 day SMA1.541.541.54
Back to top | Use Dark Theme