UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.39 and 1.47

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4
Daily Target 41.45
Daily Target 51.48

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 21 August 2026 1.42 (6.77%) 1.35 1.35 - 1.43 1.9752 times
Thu 20 August 2026 1.33 (-5%) 1.37 1.33 - 1.39 0.7918 times
Wed 19 August 2026 1.40 (4.48%) 1.35 1.35 - 1.41 1.2315 times
Tue 18 August 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.5119 times
Mon 17 August 2026 1.35 (0%) 1.35 1.32 - 1.40 0.6528 times
Fri 14 August 2026 1.35 (0.75%) 1.35 1.33 - 1.38 0.5888 times
Thu 13 August 2026 1.34 (-0.74%) 1.35 1.31 - 1.38 0.7223 times
Wed 12 August 2026 1.35 (-2.88%) 1.40 1.33 - 1.42 1.1364 times
Tue 11 August 2026 1.39 (-2.11%) 1.44 1.37 - 1.46 1.2618 times
Mon 10 August 2026 1.42 (2.16%) 1.40 1.38 - 1.43 1.1275 times
Fri 07 August 2026 1.39 (6.11%) 1.29 1.28 - 1.40 0.937 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.37 and 1.49

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.3866666666667
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 21 August 2026 1.42 (5.19%) 1.35 1.31 - 1.43 0.9173 times
Fri 14 August 2026 1.35 (-2.88%) 1.40 1.31 - 1.46 0.8593 times
Fri 07 August 2026 1.39 (13.93%) 1.22 1.21 - 1.40 1.0003 times
Fri 31 July 2026 1.22 (-0.81%) 1.24 1.16 - 1.28 0.9757 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.2024 times
Fri 24 July 2026 1.23 (0%) 1.21 1.18 - 1.35 1.0393 times
Fri 17 July 2026 1.23 (-7.52%) 1.33 1.19 - 1.37 0.9338 times
Fri 10 July 2026 1.33 (-2.21%) 1.35 1.25 - 1.44 1.0134 times
Thu 02 July 2026 1.36 (1.49%) 1.35 1.30 - 1.45 1.1618 times
Fri 26 June 2026 1.34 (-10.07%) 1.50 1.29 - 1.52 1.8967 times
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 2.5682 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.32 and 1.57

Monthly Target 11.11
Monthly Target 21.27
Monthly Target 31.3633333333333
Monthly Target 41.52
Monthly Target 51.61

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 21 August 2026 1.42 (16.39%) 1.22 1.21 - 1.46 0.4761 times
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.8451 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.581 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.9804 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8526 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0389 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7248 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3695 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.362 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7695 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5142 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.37
20 day DMA 1.32
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 1.51
150 day DMA 1.55
200 day DMA 1.51

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.361.37
12 day EMA1.341.331.33
20 day EMA1.331.321.32
35 day EMA1.341.341.34
50 day EMA1.371.371.37

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.351.36
12 day SMA1.371.361.35
20 day SMA1.321.311.3
35 day SMA1.31.31.3
50 day SMA1.341.351.35
100 day SMA1.511.511.52
150 day SMA1.551.551.55
200 day SMA1.511.511.51
Back to top | Use Dark Theme