UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.37 and 1.47

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4533333333333
Daily Target 41.49
Daily Target 51.55

Daily price and volume Ur Energy

Date Closing Open Range Volume
Mon 22 June 2026 1.42 (-4.7%) 1.50 1.42 - 1.52 1.1787 times
Thu 18 June 2026 1.49 (-3.87%) 1.60 1.45 - 1.62 1.5531 times
Wed 17 June 2026 1.55 (-6.06%) 1.67 1.53 - 1.77 1.9792 times
Tue 16 June 2026 1.65 (-2.94%) 1.70 1.63 - 1.80 0.9075 times
Mon 15 June 2026 1.70 (8.28%) 1.61 1.60 - 1.82 1.3339 times
Fri 12 June 2026 1.57 (0%) 1.58 1.55 - 1.62 0.4488 times
Thu 11 June 2026 1.57 (6.8%) 1.50 1.48 - 1.59 0.6009 times
Wed 10 June 2026 1.47 (-4.55%) 1.52 1.47 - 1.58 0.6838 times
Tue 09 June 2026 1.54 (-5.52%) 1.66 1.50 - 1.68 0.7998 times
Mon 08 June 2026 1.63 (-0.61%) 1.62 1.62 - 1.74 0.5143 times
Fri 05 June 2026 1.64 (-14.58%) 1.90 1.63 - 1.94 0.9419 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.37 and 1.47

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.4533333333333
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Mon 22 June 2026 1.42 (-4.7%) 1.50 1.42 - 1.52 0.3755 times
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 1.8395 times
Fri 12 June 2026 1.57 (-4.27%) 1.62 1.47 - 1.74 0.9709 times
Fri 05 June 2026 1.64 (1.23%) 1.70 1.59 - 2.18 2.1509 times
Fri 29 May 2026 1.62 (4.52%) 1.56 1.56 - 1.70 0.7177 times
Fri 22 May 2026 1.55 (-7.19%) 1.69 1.45 - 1.71 0.8831 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.64 - 2.05 1.441 times
Fri 08 May 2026 1.74 (-5.95%) 1.75 1.72 - 1.89 0.483 times
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.4198 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.7185 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.3644 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.04 and 1.8

Monthly Target 10.91
Monthly Target 21.17
Monthly Target 31.6733333333333
Monthly Target 41.93
Monthly Target 52.43

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Mon 22 June 2026 1.42 (-12.35%) 1.70 1.42 - 2.18 1.1572 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.888 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.7722 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 0.941 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.6565 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.2405 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.2336 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.697 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.3715 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.0425 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.4943 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.65
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.63
150 day DMA 1.58
200 day DMA 1.59

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.561.6
12 day EMA1.581.611.63
20 day EMA1.621.641.66
35 day EMA1.641.651.66
50 day EMA1.651.661.67

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.591.61
12 day SMA1.61.641.69
20 day SMA1.651.651.65
35 day SMA1.681.71.7
50 day SMA1.691.691.69
100 day SMA1.631.631.64
150 day SMA1.581.581.58
200 day SMA1.591.591.59
Back to top | Use Dark Theme