UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.73 and 1.83

Daily Target 11.64
Daily Target 21.71
Daily Target 31.7433333333333
Daily Target 41.81
Daily Target 51.84

Daily price and volume Ur Energy

Date Closing Open Range Volume
Mon 27 April 2026 1.77 (4.12%) 1.72 1.68 - 1.78 0.7068 times
Fri 24 April 2026 1.70 (-1.73%) 1.74 1.68 - 1.77 0.6186 times
Thu 23 April 2026 1.73 (-4.42%) 1.81 1.69 - 1.88 0.9762 times
Wed 22 April 2026 1.81 (6.47%) 1.72 1.70 - 1.82 1.0131 times
Tue 21 April 2026 1.70 (-0.58%) 1.70 1.66 - 1.74 1.2703 times
Mon 20 April 2026 1.71 (4.91%) 1.61 1.58 - 1.75 2.5119 times
Fri 17 April 2026 1.63 (-0.61%) 1.65 1.59 - 1.67 0.9745 times
Thu 16 April 2026 1.64 (-0.61%) 1.65 1.63 - 1.68 0.613 times
Wed 15 April 2026 1.65 (3.77%) 1.58 1.57 - 1.68 0.8129 times
Tue 14 April 2026 1.59 (1.92%) 1.55 1.52 - 1.60 0.5027 times
Mon 13 April 2026 1.56 (3.31%) 1.47 1.47 - 1.56 0.5498 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.73 and 1.83

Weekly Target 11.64
Weekly Target 21.71
Weekly Target 31.7433333333333
Weekly Target 41.81
Weekly Target 51.84

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Mon 27 April 2026 1.77 (4.12%) 1.72 1.68 - 1.78 0.1865 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.686 times
Fri 17 April 2026 1.63 (7.95%) 1.47 1.47 - 1.68 0.911 times
Fri 10 April 2026 1.51 (-0.66%) 1.52 1.41 - 1.61 0.7557 times
Thu 02 April 2026 1.52 (7.04%) 1.44 1.34 - 1.56 0.7023 times
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 0.949 times
Fri 20 March 2026 1.45 (-9.94%) 1.57 1.30 - 1.60 2.2606 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.8622 times
Fri 06 March 2026 1.42 (-14.97%) 1.64 1.39 - 1.76 0.9355 times
Fri 27 February 2026 1.67 (3.09%) 1.62 1.59 - 1.78 0.7512 times
Fri 20 February 2026 1.62 (2.53%) 1.56 1.49 - 1.68 0.7308 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.59 and 2.07

Monthly Target 11.2
Monthly Target 21.49
Monthly Target 31.6833333333333
Monthly Target 41.97
Monthly Target 52.16

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Mon 27 April 2026 1.77 (18.79%) 1.49 1.40 - 1.88 0.7584 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0466 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7301 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3797 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3721 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7753 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5254 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1594 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5498 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7031 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.1454 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.67
20 day DMA 1.6
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.58
150 day DMA 1.57
200 day DMA 1.51

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.72
12 day EMA1.681.661.65
20 day EMA1.631.621.61
35 day EMA1.621.611.6
50 day EMA1.61.591.59

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.72
12 day SMA1.671.651.64
20 day SMA1.61.581.56
35 day SMA1.551.541.53
50 day SMA1.571.561.56
100 day SMA1.581.571.57
150 day SMA1.571.571.57
200 day SMA1.511.511.51
Back to top | Use Dark Theme