Login or Join
HomepageUltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal
Strong Daily Stock price targets for UltraReal URE are 51.33 and 52.11
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 51.98 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.76 |
Daily price and volume Ultra Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.72 (0.19%) | 52.50 | 51.72 - 52.50 | 0.5567 times | Thu 25 April 2024 | 51.62 (-1.32%) | 51.62 | 51.62 - 51.62 | 0.1071 times | Wed 24 April 2024 | 52.31 (0.98%) | 51.82 | 51.82 - 52.31 | 0.1071 times | Tue 23 April 2024 | 51.80 (1.65%) | 51.87 | 51.70 - 52.16 | 0.257 times | Mon 22 April 2024 | 50.96 (1.7%) | 50.41 | 50.41 - 51.12 | 0.5353 times | Fri 19 April 2024 | 50.11 (0.76%) | 50.00 | 50.00 - 50.11 | 0.0642 times | Thu 18 April 2024 | 49.73 (-0.26%) | 49.68 | 49.68 - 49.79 | 0.1285 times | Wed 17 April 2024 | 49.86 (-1.6%) | 50.04 | 49.86 - 50.16 | 0.4497 times | Tue 16 April 2024 | 50.67 (-3.02%) | 52.25 | 50.48 - 52.25 | 1.4347 times | Mon 15 April 2024 | 52.25 (-3.26%) | 54.40 | 51.83 - 54.63 | 6.3597 times | Fri 12 April 2024 | 54.01 (-2.35%) | 54.56 | 54.01 - 54.56 | 0.1927 times |
Weekly price and charts UltraReal
Strong weekly Stock price targets for UltraReal URE are 51.07 and 53.16
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Ultra Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.72 (3.21%) | 50.41 | 50.41 - 52.50 | 0.2361 times | Fri 19 April 2024 | 50.11 (-7.22%) | 54.40 | 49.68 - 54.63 | 1.2743 times | Fri 12 April 2024 | 54.01 (-6.43%) | 58.30 | 54.01 - 59.98 | 1.1093 times | Fri 05 April 2024 | 57.72 (-5.72%) | 61.96 | 56.93 - 61.96 | 1.7755 times | Thu 28 March 2024 | 61.22 (4.35%) | 58.39 | 57.51 - 61.43 | 0.2393 times | Fri 22 March 2024 | 58.67 (-0.88%) | 59.37 | 58.50 - 60.47 | 1.6785 times | Fri 15 March 2024 | 59.19 (-5.66%) | 62.75 | 58.23 - 62.75 | 0.6695 times | Fri 08 March 2024 | 62.74 (3.11%) | 60.97 | 59.93 - 62.88 | 1.3486 times | Fri 01 March 2024 | 60.85 (4.05%) | 58.78 | 57.09 - 60.85 | 0.7988 times | Fri 23 February 2024 | 58.48 (1.85%) | 57.56 | 56.85 - 59.03 | 0.87 times | Fri 16 February 2024 | 57.42 (-0.5%) | 57.45 | 54.09 - 58.62 | 0.553 times |
Monthly price and charts UltraReal
Strong monthly Stock price targets for UltraReal URE are 44.56 and 56.84
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Ultra Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.72 (-15.52%) | 61.96 | 49.68 - 61.96 | 1.5716 times | Thu 28 March 2024 | 61.22 (2.68%) | 59.57 | 57.51 - 62.88 | 1.5577 times | Thu 29 February 2024 | 59.62 (4.49%) | 57.47 | 54.09 - 60.24 | 1.3079 times | Wed 31 January 2024 | 57.06 (-10.31%) | 63.30 | 57.00 - 64.67 | 1.153 times | Fri 29 December 2023 | 63.62 (16.56%) | 54.73 | 54.73 - 65.00 | 1.2952 times | Thu 30 November 2023 | 54.58 (24.78%) | 44.09 | 43.59 - 54.62 | 0.8516 times | Tue 31 October 2023 | 43.74 (-6.7%) | 46.39 | 41.00 - 48.70 | 0.5631 times | Fri 29 September 2023 | 46.88 (-15.1%) | 54.83 | 45.45 - 55.13 | 0.6534 times | Thu 31 August 2023 | 55.22 (-6.57%) | 58.93 | 51.19 - 59.03 | 0.5007 times | Mon 31 July 2023 | 59.10 (1.77%) | 57.83 | 57.34 - 62.00 | 0.5458 times | Fri 30 June 2023 | 58.07 (10.15%) | 52.67 | 52.61 - 58.67 | 1.501 times |
Indicator Analysis of UltraReal
Please login to view indicator analysis. or View indicator analysis of UltraReal URE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.7 |
| 20 day DMA | 54.18 |
| 35 day DMA | 56.66 |
| 50 day DMA | 57.41 |
| 100 day DMA | 58.66 |
| 150 day DMA | 55.03 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.6 | 51.59 |
| 12 day EMA | 52.42 | 52.55 | 52.72 |
| 20 day EMA | 53.65 | 53.85 | 54.08 |
| 35 day EMA | 55.17 | 55.37 | 55.59 |
| 50 day EMA | 56.78 | 56.99 | 57.21 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.36 | 50.98 |
| 12 day SMA | 51.7 | 51.99 | 52.68 |
| 20 day SMA | 54.18 | 54.66 | 55.09 |
| 35 day SMA | 56.66 | 56.94 | 57.21 |
| 50 day SMA | 57.41 | 57.49 | 57.56 |
| 100 day SMA | 58.66 | 58.71 | 58.77 |
| 150 day SMA | 55.03 | 55.01 | 54.99 |
| 200 day SMA | 55.1 | 55.14 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.