Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 46.72 and 48.86
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 48.456666666667 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 50.6 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (-2.62%) | 49.32 | 47.65 - 49.79 | 1.114 times | Thu 04 December 2025 | 49.22 (5.58%) | 46.62 | 46.17 - 49.55 | 1.4706 times | Wed 03 December 2025 | 46.62 (3.14%) | 45.42 | 44.85 - 46.66 | 0.8461 times | Tue 02 December 2025 | 45.20 (2.26%) | 44.27 | 44.26 - 45.79 | 0.7054 times | Mon 01 December 2025 | 44.20 (-2.39%) | 44.40 | 43.93 - 45.00 | 0.6896 times | Fri 28 November 2025 | 45.28 (1.18%) | 45.07 | 44.85 - 45.56 | 0.5692 times | Wed 26 November 2025 | 44.75 (1.94%) | 44.30 | 44.01 - 44.97 | 0.621 times | Tue 25 November 2025 | 43.90 (1.46%) | 43.55 | 41.91 - 44.03 | 1.0513 times | Mon 24 November 2025 | 43.27 (4.04%) | 42.12 | 41.48 - 43.43 | 1.1006 times | Fri 21 November 2025 | 41.59 (-1.23%) | 42.01 | 39.95 - 42.01 | 1.8323 times | Thu 20 November 2025 | 42.11 (-6.71%) | 46.48 | 42.04 - 46.61 | 1.2987 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 45.93 and 51.79
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.6825 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.4727 times | Fri 21 November 2025 | 41.59 (-7.06%) | 44.00 | 39.95 - 46.61 | 0.999 times | Fri 14 November 2025 | 44.75 (-6.44%) | 49.84 | 42.95 - 50.14 | 0.9476 times | Fri 07 November 2025 | 47.83 (-13.23%) | 50.50 | 44.44 - 51.44 | 1.0427 times | Fri 31 October 2025 | 55.12 (0%) | 56.50 | 54.27 - 56.61 | 0.1461 times | Fri 31 October 2025 | 55.12 (7.07%) | 52.31 | 49.47 - 58.04 | 1.3035 times | Fri 24 October 2025 | 51.48 (-3.43%) | 53.97 | 47.15 - 54.85 | 1.2835 times | Fri 17 October 2025 | 53.31 (2.78%) | 54.95 | 51.72 - 60.51 | 1.9143 times | Fri 10 October 2025 | 51.87 (4.58%) | 50.00 | 49.90 - 55.44 | 1.2083 times | Fri 03 October 2025 | 49.60 (2.46%) | 49.49 | 47.66 - 50.65 | 0.8334 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 45.93 and 51.79
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.225 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.1412 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 2.1086 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.2282 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.9655 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.9492 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.9128 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.9843 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.7438 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.7414 times | Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.7114 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.43 |
| 35 day DMA | 48.31 |
| 50 day DMA | 49.34 |
| 100 day DMA | 45.46 |
| 150 day DMA | 41.46 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.59 | 45.27 |
| 12 day EMA | 46.11 | 45.78 | 45.16 |
| 20 day EMA | 46.43 | 46.27 | 45.96 |
| 35 day EMA | 47.41 | 47.38 | 47.27 |
| 50 day EMA | 49.1 | 49.15 | 49.15 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.1 | 45.21 |
| 12 day SMA | 44.93 | 44.59 | 44.13 |
| 20 day SMA | 45.43 | 45.39 | 45.43 |
| 35 day SMA | 48.31 | 48.53 | 48.79 |
| 50 day SMA | 49.34 | 49.36 | 49.35 |
| 100 day SMA | 45.46 | 45.38 | 45.28 |
| 150 day SMA | 41.46 | 41.31 | 41.14 |
| 200 day SMA | 37.01 | 36.91 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.