GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 44.58 and 45.51

Daily Target 144.35
Daily Target 244.8
Daily Target 345.276666666667
Daily Target 445.73
Daily Target 546.21

Daily price and volume G X

Date Closing Open Range Volume
Thu 13 August 2026 45.26 (0.13%) 45.40 44.82 - 45.75 0.6645 times
Wed 12 August 2026 45.20 (0.07%) 45.90 45.06 - 45.98 0.5556 times
Tue 11 August 2026 45.17 (1.78%) 44.81 44.68 - 45.49 0.9477 times
Mon 10 August 2026 44.38 (-1.09%) 44.93 44.22 - 45.04 1.0301 times
Fri 07 August 2026 44.87 (3.87%) 43.50 43.33 - 45.12 0.9451 times
Thu 06 August 2026 43.20 (0.7%) 42.83 42.29 - 43.84 0.7769 times
Wed 05 August 2026 42.90 (0.94%) 43.02 42.56 - 43.55 1.6545 times
Tue 04 August 2026 42.50 (4.14%) 40.82 40.82 - 43.03 1.5959 times
Mon 03 August 2026 40.81 (4.51%) 39.29 38.97 - 40.98 0.925 times
Fri 31 July 2026 39.05 (-1.69%) 40.24 38.48 - 40.74 0.9047 times
Thu 30 July 2026 39.72 (5.89%) 38.38 38.25 - 39.83 0.9385 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 44.74 and 46.5

Weekly Target 143.39
Weekly Target 244.33
Weekly Target 345.153333333333
Weekly Target 446.09
Weekly Target 546.91

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 13 August 2026 45.26 (0.87%) 44.93 44.22 - 45.98 0.8931 times
Fri 07 August 2026 44.87 (14.9%) 39.29 38.97 - 45.12 1.647 times
Fri 31 July 2026 39.05 (-2.03%) 40.43 37.18 - 41.17 1.195 times
Fri 24 July 2026 39.86 (0%) 41.13 39.56 - 41.44 0.1899 times
Fri 24 July 2026 39.86 (2.86%) 38.70 38.41 - 41.53 1.0771 times
Fri 17 July 2026 38.75 (-9.8%) 42.00 37.73 - 42.21 1.0929 times
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.854 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.8626 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 1.0748 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 1.1137 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.9921 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 42.12 and 49.13

Monthly Target 136.39
Monthly Target 240.83
Monthly Target 343.403333333333
Monthly Target 447.84
Monthly Target 550.41

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 13 August 2026 45.26 (15.9%) 39.29 38.97 - 45.98 0.3528 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.6857 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.9096 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.9682 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.892 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.0405 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.2676 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.7174 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.9963 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.1699 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 2.0653 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 44.98
12 day DMA 42.55
20 day DMA 41.53
35 day DMA 41.77
50 day DMA 43.04
100 day DMA 47.65
150 day DMA 49.42
200 day DMA 48.81

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.4144.01
12 day EMA43.3242.9742.57
20 day EMA42.7242.4542.16
35 day EMA43.1242.9942.86
50 day EMA43.9143.8543.8

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9844.5644.1
12 day SMA42.5542.0241.62
20 day SMA41.5341.240.9
35 day SMA41.7741.7341.72
50 day SMA43.0443.1443.31
100 day SMA47.6547.6847.71
150 day SMA49.4249.4549.48
200 day SMA48.8148.8348.86
Back to top | Use Dark Theme