GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 29.19 and 30.03

Daily Target 128.53
Daily Target 229.01
Daily Target 329.366666666667
Daily Target 429.85
Daily Target 530.21

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 April 2024 29.50 (1.1%) 29.20 28.88 - 29.72 1.0238 times
Thu 25 April 2024 29.18 (0.45%) 28.60 28.54 - 29.39 0.6647 times
Wed 24 April 2024 29.05 (-0.62%) 29.20 28.85 - 29.42 0.5818 times
Tue 23 April 2024 29.23 (0.83%) 28.80 28.52 - 29.42 0.5486 times
Mon 22 April 2024 28.99 (0.55%) 28.88 28.48 - 29.29 0.8857 times
Fri 19 April 2024 28.83 (-0.17%) 28.72 28.59 - 29.16 0.5842 times
Thu 18 April 2024 28.88 (-0.41%) 29.20 28.77 - 29.33 0.7105 times
Wed 17 April 2024 29.00 (0.38%) 29.20 28.81 - 29.73 1.1501 times
Tue 16 April 2024 28.89 (-1.9%) 28.97 28.00 - 29.24 1.66 times
Mon 15 April 2024 29.45 (-2.55%) 30.43 29.35 - 30.90 2.1905 times
Fri 12 April 2024 30.22 (-2.23%) 30.95 29.93 - 31.49 1.3943 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 28.99 and 30.23

Weekly Target 127.99
Weekly Target 228.75
Weekly Target 329.233333333333
Weekly Target 429.99
Weekly Target 530.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 April 2024 29.50 (2.32%) 28.88 28.48 - 29.72 0.6386 times
Fri 19 April 2024 28.83 (-4.6%) 30.43 28.00 - 30.90 1.0852 times
Fri 12 April 2024 30.22 (-1.05%) 30.85 29.22 - 31.49 0.9974 times
Fri 05 April 2024 30.54 (5.93%) 29.35 28.96 - 31.51 1.2265 times
Thu 28 March 2024 28.83 (-0.07%) 28.93 28.01 - 29.32 0.5095 times
Fri 22 March 2024 28.85 (3.44%) 28.16 27.31 - 29.22 0.8829 times
Fri 15 March 2024 27.89 (-0.61%) 28.06 26.77 - 28.65 1.1743 times
Fri 08 March 2024 28.06 (-0.81%) 28.64 27.44 - 29.46 1.1719 times
Fri 01 March 2024 28.29 (4.86%) 27.00 26.83 - 28.62 1.2695 times
Fri 23 February 2024 26.98 (-6.84%) 28.96 26.94 - 29.14 1.0442 times
Fri 16 February 2024 28.96 (-2.72%) 29.77 28.69 - 29.98 0.8555 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 28.75 and 32.26

Monthly Target 126.16
Monthly Target 227.83
Monthly Target 329.67
Monthly Target 431.34
Monthly Target 533.18

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 April 2024 29.50 (2.32%) 29.35 28.00 - 31.51 1.14 times
Thu 28 March 2024 28.83 (4.99%) 27.37 26.77 - 29.46 1.1609 times
Thu 29 February 2024 27.46 (-9.43%) 31.62 26.83 - 32.60 1.2514 times
Wed 31 January 2024 30.32 (9.5%) 27.43 26.61 - 32.00 1.3352 times
Fri 29 December 2023 27.69 (-4.39%) 28.99 27.23 - 30.28 0.8467 times
Thu 30 November 2023 28.96 (7.9%) 27.13 25.73 - 29.46 0.886 times
Tue 31 October 2023 26.84 (-0.74%) 26.90 24.45 - 26.99 1.0683 times
Fri 29 September 2023 27.04 (12.62%) 24.33 24.09 - 28.42 1.1787 times
Thu 31 August 2023 24.01 (5.77%) 22.65 21.41 - 24.28 0.6553 times
Mon 31 July 2023 22.70 (4.61%) 21.63 20.32 - 22.80 0.4775 times
Fri 30 June 2023 21.70 (9.1%) 20.04 19.90 - 23.25 0.592 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.34
20 day DMA 29.78
35 day DMA 29.11
50 day DMA 28.79
100 day DMA 29.11
150 day DMA 28.39
200 day DMA 27.2

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.1329.1
12 day EMA29.3229.2929.31
20 day EMA29.3429.3229.34
35 day EMA29.229.1829.18
50 day EMA28.928.8828.87

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.0629
12 day SMA29.3429.4129.49
20 day SMA29.7829.7429.71
35 day SMA29.1129.1129.08
50 day SMA28.7928.7928.78
100 day SMA29.1129.129.1
150 day SMA28.3928.3828.36
200 day SMA27.227.1727.13
Back to top | Use Dark Theme