Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 48.05 and 54.63
| Daily Target 1 | 46.6 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 53.176666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 59.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.39 (-6.85%) | 56.54 | 50.28 - 56.86 | 1.1878 times | Tue 03 February 2026 | 56.24 (5.58%) | 54.08 | 54.08 - 56.92 | 0.7734 times | Mon 02 February 2026 | 53.27 (-3.02%) | 52.80 | 52.32 - 55.63 | 0.7768 times | Fri 30 January 2026 | 54.93 (-7.45%) | 57.40 | 54.02 - 58.71 | 1.2085 times | Thu 29 January 2026 | 59.35 (-3.92%) | 62.10 | 56.36 - 63.47 | 1.5322 times | Wed 28 January 2026 | 61.77 (6.78%) | 59.26 | 58.40 - 61.82 | 1.3766 times | Tue 27 January 2026 | 57.85 (5.3%) | 55.62 | 54.88 - 57.99 | 0.9731 times | Mon 26 January 2026 | 54.94 (-3.51%) | 57.68 | 54.65 - 58.95 | 1.1326 times | Fri 23 January 2026 | 56.94 (0.65%) | 57.12 | 56.15 - 57.45 | 0.4292 times | Thu 22 January 2026 | 56.57 (0.8%) | 56.81 | 55.80 - 57.20 | 0.6098 times | Wed 21 January 2026 | 56.12 (3.64%) | 56.29 | 54.29 - 56.79 | 1.0108 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 48.02 and 54.66
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.39 (-4.62%) | 52.80 | 50.28 - 56.92 | 0.9043 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 2.0554 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0541 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0681 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2808 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6671 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4509 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 0.8887 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.8747 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.7559 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.5235 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 48.02 and 54.66
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.39 (-4.62%) | 52.80 | 50.28 - 56.92 | 0.2394 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.5237 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.884 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.038 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.8325 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0923 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8587 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8442 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8118 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8754 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6615 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 56.21 |
| 20 day DMA | 54.32 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.32 |
| 150 day DMA | 46.1 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 56.05 | 55.96 |
| 12 day EMA | 55.06 | 55.55 | 55.42 |
| 20 day EMA | 53.92 | 54.08 | 53.85 |
| 35 day EMA | 51.91 | 51.88 | 51.62 |
| 50 day EMA | 49.33 | 49.2 | 48.91 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 57.11 | 57.43 |
| 12 day SMA | 56.21 | 56.38 | 56.09 |
| 20 day SMA | 54.32 | 54.16 | 53.78 |
| 35 day SMA | 50.52 | 50.34 | 50.13 |
| 50 day SMA | 49.18 | 48.97 | 48.75 |
| 100 day SMA | 49.32 | 49.22 | 49.07 |
| 150 day SMA | 46.1 | 46.01 | 45.89 |
| 200 day SMA | 42.17 | 42.02 | 41.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.