Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 41.63 and 43.73
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 45.46 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.73 (-3.48%) | 44.58 | 42.63 - 44.73 | 0.7913 times | Tue 16 December 2025 | 44.27 (-0.81%) | 44.17 | 43.66 - 44.89 | 0.8546 times | Mon 15 December 2025 | 44.63 (-3.08%) | 46.45 | 44.61 - 47.02 | 1.148 times | Fri 12 December 2025 | 46.05 (-6.02%) | 49.12 | 45.55 - 49.12 | 1.7212 times | Thu 11 December 2025 | 49.00 (2.75%) | 47.43 | 47.00 - 49.16 | 0.9039 times | Wed 10 December 2025 | 47.69 (-0.91%) | 48.01 | 46.18 - 48.01 | 1.0131 times | Tue 09 December 2025 | 48.13 (0.67%) | 47.25 | 47.07 - 48.58 | 0.6903 times | Mon 08 December 2025 | 47.81 (-0.25%) | 48.18 | 47.32 - 48.38 | 0.5976 times | Fri 05 December 2025 | 47.93 (-2.62%) | 49.32 | 47.65 - 49.79 | 0.9827 times | Thu 04 December 2025 | 49.22 (5.58%) | 46.62 | 46.17 - 49.55 | 1.2973 times | Wed 03 December 2025 | 46.62 (3.14%) | 45.42 | 44.85 - 46.66 | 0.7464 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 40.49 and 44.88
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.73 (-7.21%) | 46.45 | 42.63 - 47.02 | 0.552 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.9732 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.841 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.5825 times | Fri 21 November 2025 | 41.59 (-7.06%) | 44.00 | 39.95 - 46.61 | 1.231 times | Fri 14 November 2025 | 44.75 (-6.44%) | 49.84 | 42.95 - 50.14 | 1.1677 times | Fri 07 November 2025 | 47.83 (-13.23%) | 50.50 | 44.44 - 51.44 | 1.2848 times | Fri 31 October 2025 | 55.12 (0%) | 56.50 | 54.27 - 56.61 | 0.18 times | Fri 31 October 2025 | 55.12 (7.07%) | 52.31 | 49.47 - 58.04 | 1.6063 times | Fri 24 October 2025 | 51.48 (-3.43%) | 53.97 | 47.15 - 54.85 | 1.5816 times | Fri 17 October 2025 | 53.31 (2.78%) | 54.95 | 51.72 - 60.51 | 2.3589 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 39.1 and 46.26
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.73 (-5.63%) | 44.40 | 42.63 - 49.79 | 0.6082 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0965 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 2.0259 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.1801 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.9277 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.912 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.877 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.9457 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.7147 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.7123 times | Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.6835 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 46.61 |
| 20 day DMA | 45.48 |
| 35 day DMA | 47.11 |
| 50 day DMA | 48.84 |
| 100 day DMA | 45.88 |
| 150 day DMA | 42.5 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.74 | 46.48 |
| 12 day EMA | 45.71 | 46.25 | 46.61 |
| 20 day EMA | 46.14 | 46.5 | 46.73 |
| 35 day EMA | 47.36 | 47.63 | 47.83 |
| 50 day EMA | 48.56 | 48.8 | 48.99 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 46.33 | 47.1 |
| 12 day SMA | 46.61 | 46.73 | 46.81 |
| 20 day SMA | 45.48 | 45.53 | 45.5 |
| 35 day SMA | 47.11 | 47.46 | 47.64 |
| 50 day SMA | 48.84 | 49.01 | 49.14 |
| 100 day SMA | 45.88 | 45.86 | 45.84 |
| 150 day SMA | 42.5 | 42.4 | 42.29 |
| 200 day SMA | 37.87 | 37.77 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.