GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 51.5 and 55.49

Daily Target 150.54
Daily Target 252.45
Daily Target 354.526666666667
Daily Target 456.44
Daily Target 558.52

Daily price and volume G X

Date Closing Open Range Volume
Tue 12 May 2026 54.37 (-5%) 56.60 52.61 - 56.60 1.2026 times
Mon 11 May 2026 57.23 (3.72%) 55.61 55.33 - 58.12 1.0407 times
Fri 08 May 2026 55.18 (-1.92%) 56.54 54.91 - 56.82 1.2373 times
Thu 07 May 2026 56.26 (-3.37%) 58.16 55.78 - 58.63 1.2885 times
Wed 06 May 2026 58.22 (-0.07%) 55.34 54.75 - 58.31 1.1108 times
Wed 06 May 2026 58.26 (7.51%) 55.34 54.75 - 58.31 1.3855 times
Tue 05 May 2026 54.19 (-1.06%) 55.00 53.78 - 56.20 0.582 times
Mon 04 May 2026 54.77 (-1.92%) 55.98 54.17 - 55.98 0.6123 times
Fri 01 May 2026 55.84 (-1.03%) 55.99 54.79 - 55.99 0.682 times
Thu 30 April 2026 56.42 (6.67%) 53.70 53.52 - 56.48 0.8584 times
Wed 29 April 2026 52.89 (-2.47%) 54.60 52.65 - 54.62 0.5489 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 50.74 and 56.25

Weekly Target 149.52
Weekly Target 251.95
Weekly Target 355.033333333333
Weekly Target 457.46
Weekly Target 560.54

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 12 May 2026 54.37 (-1.47%) 55.61 52.61 - 58.12 0.6538 times
Fri 08 May 2026 55.18 (-5.29%) 55.34 54.75 - 58.63 1.0599 times
Wed 06 May 2026 58.26 (4.33%) 55.98 53.78 - 58.31 0.7519 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 1.0324 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.4395 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.4441 times
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6866 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.8722 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 1.0777 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.9819 times
Fri 13 March 2026 49.30 (1.07%) 47.01 46.50 - 53.70 1.1546 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 50.48 and 56.5

Monthly Target 149.18
Monthly Target 251.78
Monthly Target 355.203333333333
Monthly Target 457.8
Monthly Target 561.22

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 12 May 2026 54.37 (-3.63%) 55.99 52.61 - 58.63 0.4191 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7531 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8785 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0702 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4499 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8412 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9877 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7437 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0394 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8171 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.8033 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 56.25
12 day DMA 55.66
20 day DMA 55.75
35 day DMA 53.11
50 day DMA 52.17
100 day DMA 52.06
150 day DMA 50.96
200 day DMA 48.9

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7856.4856.11
12 day EMA55.7155.9555.72
20 day EMA55.1455.2255.01
35 day EMA54.1254.1153.93
50 day EMA52.8152.7552.57

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2557.0356.42
12 day SMA55.6655.8555.69
20 day SMA55.7555.7755.55
35 day SMA53.1152.9352.67
50 day SMA52.1752.2152.16
100 day SMA52.0651.9451.81
150 day SMA50.9650.9450.89
200 day SMA48.948.8448.76
Back to top | Use Dark Theme