UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 21.38 and 21.76

Daily Target 121.08
Daily Target 221.29
Daily Target 321.46
Daily Target 421.67
Daily Target 521.84

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 30 October 2026 21.50 (1.46%) 21.25 21.25 - 21.63 1.1778 times
Thu 29 October 2026 21.19 (3.21%) 21.05 21.05 - 21.28 0.5239 times
Wed 28 October 2026 20.53 (-2%) 20.76 20.53 - 20.90 0.2838 times
Tue 27 October 2026 20.95 (1.5%) 20.64 20.64 - 20.97 0.8051 times
Mon 26 October 2026 20.64 (-0.34%) 20.56 20.56 - 20.78 1.9042 times
Fri 23 October 2026 20.71 (-1.19%) 20.78 20.61 - 20.82 0.5352 times
Thu 22 October 2026 20.96 (3.51%) 20.40 20.29 - 20.96 1.6148 times
Wed 21 October 2026 20.25 (1.2%) 20.10 20.10 - 20.32 0.3661 times
Tue 20 October 2026 20.01 (2.25%) 19.70 19.70 - 20.10 0.8327 times
Mon 19 October 2026 19.57 (-3.97%) 20.38 19.47 - 20.38 1.9564 times
Fri 16 October 2026 20.38 (2.77%) 19.91 19.91 - 20.42 0.4266 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.02 and 22.12

Weekly Target 120.12
Weekly Target 220.81
Weekly Target 321.22
Weekly Target 421.91
Weekly Target 522.32

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 30 October 2026 21.50 (3.81%) 20.56 20.53 - 21.63 0.553 times
Fri 23 October 2026 20.71 (1.62%) 20.38 19.47 - 20.96 0.6249 times
Fri 16 October 2026 20.38 (3.98%) 19.66 19.48 - 20.42 0.994 times
Fri 09 October 2026 19.60 (7.81%) 18.46 18.01 - 19.69 0.8767 times
Fri 02 October 2026 18.18 (1.28%) 18.10 17.57 - 18.48 1.3254 times
Fri 25 September 2026 17.95 (-6.99%) 19.42 17.63 - 19.42 0.9101 times
Fri 18 September 2026 19.30 (-6.27%) 20.47 19.30 - 20.60 0.8132 times
Fri 11 September 2026 20.59 (-2.74%) 21.62 20.50 - 22.35 0.6889 times
Fri 04 September 2026 21.17 (1.24%) 20.30 20.19 - 21.85 1.1903 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.0236 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.4389 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 19.54 and 23.6

Monthly Target 116.17
Monthly Target 218.84
Monthly Target 320.233333333333
Monthly Target 422.9
Monthly Target 524.29

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 30 October 2026 21.50 (20.11%) 17.94 17.57 - 21.63 0.9082 times
Wed 30 September 2026 17.90 (-12.81%) 20.67 17.59 - 22.35 1.0815 times
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.1612 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.6867 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.4973 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.8812 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.2656 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.3285 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.5087 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.6812 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.4858 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.54
20 day DMA 20.12
35 day DMA 19.51
50 day DMA 20
100 day DMA 21.67
150 day DMA 22.46
200 day DMA 22.9

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.8120.62
12 day EMA20.620.4420.3
20 day EMA20.3120.1820.07
35 day EMA20.3220.2520.19
50 day EMA20.2920.2420.2

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.820.76
12 day SMA20.5420.4120.32
20 day SMA20.1219.9519.79
35 day SMA19.5119.4819.47
50 day SMA2020.0120.03
100 day SMA21.6721.6821.69
150 day SMA22.4622.4822.51
200 day SMA22.922.9122.91
Back to top | Use Dark Theme