Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 21.61 and 22.04
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.38 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.85 (-2.06%) | 21.92 | 21.79 - 22.22 | 0.45 times | Fri 16 January 2026 | 22.31 (-1.15%) | 22.60 | 22.00 - 22.60 | 0.274 times | Thu 15 January 2026 | 22.57 (2.27%) | 22.30 | 22.30 - 22.74 | 0.6657 times | Wed 14 January 2026 | 22.07 (1.42%) | 21.75 | 21.75 - 22.20 | 0.3978 times | Tue 13 January 2026 | 21.76 (1.26%) | 21.50 | 21.46 - 21.78 | 0.2031 times | Mon 12 January 2026 | 21.49 (0%) | 21.54 | 21.36 - 21.59 | 1.0435 times | Fri 09 January 2026 | 21.49 (2.58%) | 21.55 | 21.45 - 21.78 | 5.5961 times | Thu 08 January 2026 | 20.95 (0.67%) | 20.96 | 20.91 - 21.16 | 0.4406 times | Wed 07 January 2026 | 20.81 (-4.89%) | 22.04 | 20.70 - 22.04 | 0.6368 times | Tue 06 January 2026 | 21.88 (0.83%) | 21.87 | 21.53 - 21.94 | 0.2924 times | Mon 05 January 2026 | 21.70 (-2.08%) | 22.32 | 21.02 - 22.32 | 1.1042 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.61 and 22.04
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.85 (-2.06%) | 21.92 | 21.79 - 22.22 | 0.1647 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.9458 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.9539 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.9925 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.4469 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 1.0353 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.6411 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.982 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 0.955 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 0.8827 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.3063 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.28 and 23.32
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.85 (0.69%) | 21.72 | 20.70 - 22.74 | 1.3786 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.2126 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.8081 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6365 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5717 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.8779 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.8085 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8138 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.0437 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.8486 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.7956 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.97 |
| 50 day DMA | 36.64 |
| 100 day DMA | 64.03 |
| 150 day DMA | 70.71 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.1 | 22 |
| 12 day EMA | 21.98 | 22 | 21.94 |
| 20 day EMA | 23.51 | 23.68 | 23.82 |
| 35 day EMA | 31.89 | 32.48 | 33.08 |
| 50 day EMA | 39.96 | 40.7 | 41.45 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.04 | 21.88 |
| 12 day SMA | 21.75 | 21.74 | 21.71 |
| 20 day SMA | 21.75 | 21.76 | 21.72 |
| 35 day SMA | 21.97 | 22.03 | 22.06 |
| 50 day SMA | 36.64 | 38.09 | 39.53 |
| 100 day SMA | 64.03 | 64.7 | 65.35 |
| 150 day SMA | 70.71 | 71.09 | 71.47 |
| 200 day SMA | 72.13 | 72.41 | 72.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.