Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 22.55 and 22.98
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.11 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.58 (-0.57%) | 22.52 | 22.52 - 22.95 | 0.1833 times | Wed 03 December 2025 | 22.71 (-0.83%) | 22.92 | 22.57 - 22.92 | 0.5008 times | Tue 02 December 2025 | 22.90 (-1.34%) | 23.22 | 22.82 - 23.22 | 1.7294 times | Mon 01 December 2025 | 23.21 (-4.84%) | 24.24 | 23.21 - 24.24 | 0.8981 times | Fri 28 November 2025 | 24.39 (1.84%) | 24.10 | 24.10 - 24.39 | 0.6417 times | Wed 26 November 2025 | 23.95 (2.48%) | 23.85 | 23.45 - 24.12 | 1.4369 times | Tue 25 November 2025 | 23.37 (-0.97%) | 23.69 | 22.62 - 23.69 | 0.9702 times | Mon 24 November 2025 | 23.60 (2.52%) | 23.00 | 22.92 - 23.70 | 0.9266 times | Fri 21 November 2025 | 23.02 (0.22%) | 22.98 | 22.82 - 23.17 | 1.8837 times | Thu 20 November 2025 | 22.97 (-75.33%) | 23.72 | 22.75 - 23.89 | 0.8295 times | Wed 19 November 2025 | 93.10 (-1.62%) | 94.91 | 93.10 - 94.91 | 0.2974 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.69 and 23.41
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.58 (-7.42%) | 24.24 | 22.52 - 24.24 | 1.7105 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 2.0533 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 1.8978 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.6586 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.8631 times | Fri 31 October 2025 | 94.88 (0%) | 95.15 | 94.88 - 95.56 | 0.093 times | Fri 31 October 2025 | 94.88 (-5.03%) | 99.01 | 94.88 - 100.02 | 0.4643 times | Fri 24 October 2025 | 99.90 (-0.47%) | 101.49 | 97.04 - 101.49 | 0.8226 times | Fri 17 October 2025 | 100.37 (2.93%) | 98.64 | 97.99 - 104.81 | 1.261 times | Tue 07 October 2025 | 97.51 (2.77%) | 96.42 | 95.97 - 98.12 | 0.1758 times | Fri 03 October 2025 | 94.88 (4.96%) | 90.04 | 89.24 - 96.10 | 1.8981 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.69 and 23.41
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.58 (-7.42%) | 24.24 | 22.52 - 24.24 | 0.2986 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.9555 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.7526 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.676 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 1.038 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.956 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.9623 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.2342 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 2.1859 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.9408 times | Fri 28 February 2025 | 77.23 (2.59%) | 73.30 | 73.20 - 80.10 | 0.8433 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 35.04 |
| 20 day DMA | 58.96 |
| 35 day DMA | 75.5 |
| 50 day DMA | 80.92 |
| 100 day DMA | 83.52 |
| 150 day DMA | 82.17 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 25 | 26.14 |
| 12 day EMA | 36.64 | 39.19 | 42.18 |
| 20 day EMA | 49.57 | 52.41 | 55.54 |
| 35 day EMA | 63.37 | 65.77 | 68.3 |
| 50 day EMA | 75.56 | 77.72 | 79.96 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.43 | 23.56 |
| 12 day SMA | 35.04 | 41.08 | 47 |
| 20 day SMA | 58.96 | 62.55 | 66.11 |
| 35 day SMA | 75.5 | 77.8 | 80.03 |
| 50 day SMA | 80.92 | 82.19 | 83.43 |
| 100 day SMA | 83.52 | 84.12 | 84.7 |
| 150 day SMA | 82.17 | 82.51 | 82.87 |
| 200 day SMA | 80.31 | 80.59 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.