Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 25.15 and 25.66
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.563333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.07 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.42 (-1.13%) | 25.49 | 25.38 - 25.89 | 0.395 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.54 | 24.85 - 25.75 | 0.6223 times | Fri 06 March 2026 | 25.64 (-0.85%) | 25.33 | 25.21 - 25.79 | 0.2655 times | Thu 05 March 2026 | 25.86 (-1.45%) | 25.81 | 25.50 - 25.86 | 0.3353 times | Wed 04 March 2026 | 26.24 (0.61%) | 25.80 | 25.70 - 26.31 | 0.3032 times | Tue 03 March 2026 | 26.08 (-0.99%) | 25.52 | 24.82 - 26.26 | 0.9853 times | Mon 02 March 2026 | 26.34 (-1.64%) | 26.68 | 26.31 - 26.70 | 1.525 times | Fri 27 February 2026 | 26.78 (2.49%) | 26.21 | 26.21 - 26.80 | 4.5359 times | Thu 26 February 2026 | 26.13 (-0.95%) | 26.40 | 26.00 - 26.40 | 0.6468 times | Wed 25 February 2026 | 26.38 (0.73%) | 25.64 | 25.56 - 26.40 | 0.3858 times | Tue 24 February 2026 | 26.19 (2.15%) | 25.57 | 25.46 - 26.22 | 0.2251 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.62 and 25.66
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.42 (-0.86%) | 25.54 | 24.85 - 25.89 | 0.4728 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.5867 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.7895 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.6895 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.318 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.5293 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.4086 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.3084 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.3603 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.537 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 1.6771 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 24.18 and 26.06
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.42 (-5.08%) | 26.68 | 24.82 - 26.70 | 0.9333 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 3.0523 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.3781 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.9828 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.6588 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.5048 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4634 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.7115 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.6553 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.6596 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.846 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.56 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.37 |
| 100 day DMA | 41.45 |
| 150 day DMA | 57.13 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.86 | 25.94 |
| 12 day EMA | 25.67 | 25.72 | 25.72 |
| 20 day EMA | 25.27 | 25.25 | 25.2 |
| 35 day EMA | 24.48 | 24.42 | 24.34 |
| 50 day EMA | 23.47 | 23.39 | 23.3 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.91 | 26.03 |
| 12 day SMA | 26.03 | 26.02 | 25.96 |
| 20 day SMA | 25.56 | 25.44 | 25.27 |
| 35 day SMA | 24.05 | 23.95 | 23.85 |
| 50 day SMA | 23.37 | 23.29 | 23.22 |
| 100 day SMA | 41.45 | 42.21 | 42.94 |
| 150 day SMA | 57.13 | 57.54 | 57.95 |
| 200 day SMA | 63.19 | 63.47 | 63.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.