Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 24.98 and 25.13
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.15 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.05 (0.44%) | 24.90 | 24.90 - 25.05 | 0.0458 times | Thu 23 April 2026 | 24.94 (5.68%) | 24.26 | 24.26 - 24.94 | 1.0676 times | Wed 22 April 2026 | 23.60 (-0.51%) | 23.50 | 23.50 - 24.22 | 3.4546 times | Tue 21 April 2026 | 23.72 (-3.34%) | 24.50 | 23.72 - 24.53 | 0.6684 times | Mon 20 April 2026 | 24.54 (-1.84%) | 24.91 | 24.49 - 25.15 | 1.4573 times | Fri 17 April 2026 | 25.00 (-0.75%) | 24.81 | 24.51 - 25.01 | 0.7742 times | Thu 16 April 2026 | 25.19 (1.16%) | 25.00 | 24.80 - 25.19 | 0.3751 times | Wed 15 April 2026 | 24.90 (-1.81%) | 24.85 | 24.85 - 25.00 | 0.5642 times | Tue 14 April 2026 | 25.36 (0.2%) | 25.38 | 24.85 - 25.46 | 0.4772 times | Mon 13 April 2026 | 25.31 (-2.43%) | 25.96 | 25.06 - 26.14 | 1.1156 times | Fri 10 April 2026 | 25.94 (-1.03%) | 26.31 | 25.94 - 26.41 | 0.4443 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.28 and 25.93
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.0644 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.5258 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 0.9807 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 1.7675 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.3837 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.5492 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.0992 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.1368 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 1.9986 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.494 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2278 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 22.7 and 25.86
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.05 (1.09%) | 25.29 | 23.50 - 26.66 | 1.5667 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.0429 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.3201 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.0475 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7471 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.5008 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3837 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3522 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.5409 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.4981 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5014 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.23 |
| 100 day DMA | 23.6 |
| 150 day DMA | 44.32 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.47 | 24.23 |
| 12 day EMA | 24.79 | 24.74 | 24.7 |
| 20 day EMA | 24.88 | 24.86 | 24.85 |
| 35 day EMA | 24.96 | 24.95 | 24.95 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.36 | 24.41 |
| 12 day SMA | 24.98 | 25.04 | 25.06 |
| 20 day SMA | 25.02 | 24.98 | 24.94 |
| 35 day SMA | 25.04 | 25.07 | 25.1 |
| 50 day SMA | 25.23 | 25.2 | 25.16 |
| 100 day SMA | 23.6 | 23.59 | 23.58 |
| 150 day SMA | 44.32 | 44.73 | 45.14 |
| 200 day SMA | 54.66 | 54.93 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.