Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 22.3 and 22.77
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.15 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.54 (0.63%) | 22.72 | 22.52 - 22.99 | 0.4711 times | Wed 10 June 2026 | 22.40 (-0.04%) | 22.29 | 22.29 - 22.60 | 0.4516 times | Tue 09 June 2026 | 22.41 (1.86%) | 21.94 | 21.94 - 22.41 | 0.4611 times | Mon 08 June 2026 | 22.00 (-3.85%) | 22.63 | 21.98 - 22.88 | 0.4884 times | Fri 05 June 2026 | 22.88 (3.39%) | 22.72 | 22.70 - 23.04 | 0.4725 times | Thu 04 June 2026 | 22.13 (-0.41%) | 22.38 | 22.12 - 22.40 | 1.0509 times | Wed 03 June 2026 | 22.22 (-0.4%) | 22.76 | 22.22 - 22.76 | 0.1067 times | Tue 02 June 2026 | 22.31 (3.33%) | 21.96 | 21.96 - 22.37 | 0.7051 times | Mon 01 June 2026 | 21.59 (-5.64%) | 22.56 | 21.51 - 22.56 | 1.5103 times | Fri 29 May 2026 | 22.88 (-1.25%) | 23.12 | 22.73 - 23.12 | 4.2824 times | Thu 28 May 2026 | 23.17 (-2.48%) | 23.63 | 23.13 - 23.71 | 0.6791 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.72 and 22.77
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.54 (-1.49%) | 22.63 | 21.94 - 22.99 | 0.4417 times | Fri 05 June 2026 | 22.88 (0%) | 22.56 | 21.51 - 23.04 | 0.9073 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 1.8766 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.5769 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.8626 times | Fri 08 May 2026 | 23.28 (-4.79%) | 24.74 | 23.28 - 24.74 | 0.6437 times | Wed 06 May 2026 | 24.45 (-3.59%) | 25.01 | 24.41 - 25.46 | 0.549 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.4955 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.7717 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.8751 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.6324 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.26 and 22.79
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.54 (-1.49%) | 22.56 | 21.51 - 23.04 | 0.3515 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.2224 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.7556 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.8429 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.093 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.945 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6739 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4518 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3461 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3178 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.4879 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.14 |
| 150 day DMA | 28.31 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.38 | 22.37 |
| 12 day EMA | 22.59 | 22.6 | 22.64 |
| 20 day EMA | 22.87 | 22.9 | 22.95 |
| 35 day EMA | 23.36 | 23.41 | 23.47 |
| 50 day EMA | 23.89 | 23.95 | 24.01 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.36 | 22.33 |
| 12 day SMA | 22.52 | 22.66 | 22.78 |
| 20 day SMA | 22.81 | 22.84 | 22.92 |
| 35 day SMA | 23.53 | 23.6 | 23.63 |
| 50 day SMA | 23.99 | 24.04 | 24.09 |
| 100 day SMA | 24.14 | 24.13 | 24.13 |
| 150 day SMA | 28.31 | 28.79 | 29.26 |
| 200 day SMA | 44.05 | 44.38 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.