Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 98.98 and 98.98
| Daily Target 1 | 98.98 |
| Daily Target 2 | 98.98 |
| Daily Target 3 | 98.98 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 98.98 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 98.98 (0.66%) | 98.98 | 98.98 - 98.98 | 0.2773 times | Tue 03 February 2026 | 98.33 (-0.86%) | 98.33 | 98.33 - 98.33 | 0.1054 times | Mon 02 February 2026 | 99.18 (1.36%) | 98.90 | 98.75 - 99.63 | 4.9809 times | Fri 30 January 2026 | 97.85 (-1.94%) | 97.97 | 97.59 - 98.02 | 0.6438 times | Thu 29 January 2026 | 99.79 (1.67%) | 97.79 | 97.79 - 99.79 | 0.3949 times | Wed 28 January 2026 | 98.15 (-3.21%) | 98.46 | 98.15 - 98.46 | 0.1622 times | Tue 27 January 2026 | 101.40 (3.36%) | 100.00 | 100.00 - 101.41 | 1.6217 times | Mon 26 January 2026 | 98.10 (2.71%) | 97.62 | 97.62 - 98.31 | 1.4976 times | Fri 23 January 2026 | 95.51 (-0.09%) | 95.51 | 95.51 - 95.51 | 0.0811 times | Thu 22 January 2026 | 95.60 (0.96%) | 95.55 | 95.55 - 95.60 | 0.2351 times | Wed 21 January 2026 | 94.69 (2.22%) | 94.69 | 94.69 - 94.69 | 0.2432 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 98.66 and 99.96
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 98.98 (1.15%) | 98.90 | 98.33 - 99.63 | 1.445 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 1.1639 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.7312 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.4472 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.2629 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.5331 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.2945 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.3993 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 0.6263 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.0966 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.4161 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 98.66 and 99.96
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 98.98 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 98.98 (1.15%) | 98.90 | 98.33 - 99.63 | 0.3202 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 1.0785 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.8171 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6743 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.5634 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.273 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 1.0503 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.2077 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.3262 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.6893 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 6.06 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 97.52 |
| 20 day DMA | 96.29 |
| 35 day DMA | 93.73 |
| 50 day DMA | 91.09 |
| 100 day DMA | 87.17 |
| 150 day DMA | 84.74 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.51 | 98.6 |
| 12 day EMA | 97.67 | 97.43 | 97.27 |
| 20 day EMA | 96.3 | 96.02 | 95.78 |
| 35 day EMA | 93.67 | 93.36 | 93.07 |
| 50 day EMA | 91.05 | 90.73 | 90.42 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.66 | 99.27 |
| 12 day SMA | 97.52 | 97.2 | 96.94 |
| 20 day SMA | 96.29 | 96.03 | 95.79 |
| 35 day SMA | 93.73 | 93.41 | 93.13 |
| 50 day SMA | 91.09 | 90.67 | 90.31 |
| 100 day SMA | 87.17 | 86.99 | 86.82 |
| 150 day SMA | 84.74 | 84.61 | 84.48 |
| 200 day SMA | 81.97 | 81.79 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.