Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 104.59 and 104.59
| Daily Target 1 | 104.58 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 104.6 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.61 (0.03%) | 104.57 | 104.57 - 104.57 | 0 times | Thu 03 September 2026 | 104.58 (1.72%) | 104.09 | 103.88 - 104.74 | 2.0234 times | Wed 02 September 2026 | 102.81 (0.36%) | 102.81 | 102.81 - 102.81 | 1.4568 times | Tue 01 September 2026 | 102.44 (-2.12%) | 102.93 | 102.44 - 102.93 | 0.4496 times | Mon 31 August 2026 | 104.66 (-0.69%) | 104.22 | 104.22 - 104.66 | 0.4496 times | Fri 28 August 2026 | 105.39 (-0.61%) | 105.39 | 105.39 - 105.39 | 0.2248 times | Thu 27 August 2026 | 106.04 (-0.94%) | 106.04 | 105.77 - 106.04 | 2.6978 times | Wed 26 August 2026 | 107.05 (-1.03%) | 108.10 | 107.05 - 108.10 | 0.4496 times | Tue 25 August 2026 | 108.16 (1.1%) | 107.70 | 107.70 - 108.16 | 1.1241 times | Mon 24 August 2026 | 106.98 (-0.09%) | 106.90 | 106.70 - 106.98 | 1.1241 times | Fri 21 August 2026 | 107.08 (1.43%) | 107.36 | 107.08 - 107.36 | 1.7986 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 103.53 and 105.83
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 103.93 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.61 (-0.74%) | 104.22 | 102.44 - 104.74 | 1.3929 times | Fri 28 August 2026 | 105.39 (-1.58%) | 106.90 | 105.39 - 108.16 | 1.7876 times | Fri 21 August 2026 | 107.08 (0.71%) | 105.90 | 104.65 - 107.36 | 1.1734 times | Fri 14 August 2026 | 106.33 (0.95%) | 106.63 | 106.21 - 107.44 | 0.572 times | Fri 07 August 2026 | 105.33 (3.01%) | 103.28 | 103.28 - 107.15 | 0.6879 times | Fri 31 July 2026 | 102.25 (5.82%) | 98.96 | 98.45 - 103.62 | 2.3525 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.3575 times | Fri 17 July 2026 | 98.89 (0.06%) | 96.99 | 96.99 - 99.80 | 1.2471 times | Fri 10 July 2026 | 98.83 (-1.25%) | 101.57 | 97.11 - 101.77 | 0.429 times | Thu 02 July 2026 | 100.08 (3.67%) | 97.65 | 97.11 - 100.97 | 0.5763 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 103.53 and 105.83
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.61 (-0.05%) | 102.93 | 102.44 - 104.74 | 0.077 times | Mon 31 August 2026 | 104.66 (2.36%) | 103.28 | 103.28 - 108.16 | 0.2689 times | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2949 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9532 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2853 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.3615 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.4905 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.5429 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9818 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7439 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6139 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 105.45 |
| 20 day DMA | 105.75 |
| 35 day DMA | 103.67 |
| 50 day DMA | 102.16 |
| 100 day DMA | 99.34 |
| 150 day DMA | 97.49 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.21 | 104.02 |
| 12 day EMA | 104.85 | 104.89 | 104.95 |
| 20 day EMA | 104.72 | 104.73 | 104.75 |
| 35 day EMA | 103.49 | 103.42 | 103.35 |
| 50 day EMA | 101.86 | 101.75 | 101.63 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 103.98 | 104.27 |
| 12 day SMA | 105.45 | 105.57 | 105.58 |
| 20 day SMA | 105.75 | 105.79 | 105.83 |
| 35 day SMA | 103.67 | 103.47 | 103.31 |
| 50 day SMA | 102.16 | 102 | 101.81 |
| 100 day SMA | 99.34 | 99.26 | 99.19 |
| 150 day SMA | 97.49 | 97.45 | 97.42 |
| 200 day SMA | 95.79 | 95.67 | 95.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.