Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 87.83 and 87.83
| Daily Target 1 | 87.656666666667 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.35 (0%) | 87.31 | 87.31 - 87.31 | 0 times | Tue 16 December 2025 | 88.35 (-0.35%) | 88.35 | 88.35 - 88.35 | 0.5609 times | Mon 15 December 2025 | 88.66 (1.37%) | 88.66 | 88.66 - 88.66 | 0.2804 times | Fri 12 December 2025 | 87.46 (-1.35%) | 87.53 | 87.46 - 87.53 | 1.4021 times | Thu 11 December 2025 | 88.66 (1.44%) | 88.66 | 88.66 - 88.66 | 1.6826 times | Wed 10 December 2025 | 87.40 (2.52%) | 85.93 | 85.84 - 87.40 | 1.6826 times | Tue 09 December 2025 | 85.25 (-0.58%) | 85.25 | 85.25 - 85.25 | 1.4498 times | Mon 08 December 2025 | 85.75 (-1.1%) | 85.75 | 85.75 - 85.75 | 1.8228 times | Fri 05 December 2025 | 86.70 (0%) | 86.39 | 86.39 - 86.39 | 0 times | Thu 04 December 2025 | 86.70 (0.44%) | 86.70 | 86.70 - 86.70 | 1.1189 times | Wed 03 December 2025 | 86.32 (1.95%) | 85.89 | 85.89 - 86.37 | 12.0583 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 87.16 and 88.51
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.35 (1.02%) | 88.66 | 87.31 - 88.66 | 0.1174 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 1.1224 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.9653 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.7458 times | Fri 21 November 2025 | 80.29 (-4.99%) | 83.80 | 78.07 - 83.80 | 2.9421 times | Fri 14 November 2025 | 84.51 (3.36%) | 84.37 | 84.35 - 87.15 | 0.5379 times | Fri 07 November 2025 | 81.76 (-1.81%) | 81.88 | 81.61 - 82.51 | 1.189 times | Fri 31 October 2025 | 83.27 (0%) | 83.39 | 83.27 - 83.39 | 0.1957 times | Fri 31 October 2025 | 83.27 (-2.76%) | 86.24 | 83.27 - 86.24 | 0.8832 times | Fri 24 October 2025 | 85.63 (1.42%) | 84.39 | 84.21 - 85.63 | 0.3011 times | Fri 17 October 2025 | 84.43 (4.02%) | 82.12 | 82.12 - 84.72 | 0.4404 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 86.37 and 90.64
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.35 (3.66%) | 84.39 | 84.39 - 88.66 | 0.1767 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.2985 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.262 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.5676 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.4683 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5385 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.5913 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.7532 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.7019 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.6422 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4316 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 87.02 |
| 20 day DMA | 84.87 |
| 35 day DMA | 84.31 |
| 50 day DMA | 84.26 |
| 100 day DMA | 82.59 |
| 150 day DMA | 81.03 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 87.9 | 87.67 |
| 12 day EMA | 86.94 | 86.68 | 86.38 |
| 20 day EMA | 86 | 85.75 | 85.48 |
| 35 day EMA | 85.22 | 85.04 | 84.84 |
| 50 day EMA | 84.71 | 84.56 | 84.41 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 88.11 | 87.49 |
| 12 day SMA | 87.02 | 86.69 | 86.43 |
| 20 day SMA | 84.87 | 84.5 | 84.2 |
| 35 day SMA | 84.31 | 84.23 | 84.17 |
| 50 day SMA | 84.26 | 84.17 | 84.11 |
| 100 day SMA | 82.59 | 82.49 | 82.43 |
| 150 day SMA | 81.03 | 80.92 | 80.81 |
| 200 day SMA | 77.49 | 77.38 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.