Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 86.55 and 86.55
| Daily Target 1 | 86.49 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 86.493333333333 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 86.6 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.70 (0%) | 86.39 | 86.39 - 86.39 | 0 times | Thu 04 December 2025 | 86.70 (0.44%) | 86.70 | 86.70 - 86.70 | 0.5155 times | Wed 03 December 2025 | 86.32 (1.95%) | 85.89 | 85.89 - 86.37 | 5.5556 times | Tue 02 December 2025 | 84.67 (0.33%) | 84.67 | 84.67 - 84.67 | 0.3307 times | Mon 01 December 2025 | 84.39 (-0.99%) | 84.39 | 84.39 - 84.39 | 0.084 times | Fri 28 November 2025 | 85.23 (1.02%) | 85.03 | 85.00 - 85.23 | 2.1964 times | Wed 26 November 2025 | 84.37 (5.08%) | 82.64 | 82.64 - 84.37 | 0.2649 times | Tue 25 November 2025 | 80.29 (0%) | 82.66 | 82.66 - 82.66 | 0 times | Mon 24 November 2025 | 80.29 (0%) | 80.09 | 80.09 - 80.09 | 0 times | Fri 21 November 2025 | 80.29 (2.84%) | 78.70 | 78.70 - 80.42 | 1.053 times | Thu 20 November 2025 | 78.07 (-2.74%) | 78.66 | 78.07 - 78.66 | 0.2584 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 85.55 and 87.86
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.93 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.6747 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.6355 times | Fri 21 November 2025 | 80.29 (-4.99%) | 83.80 | 78.07 - 83.80 | 2.507 times | Fri 14 November 2025 | 84.51 (3.36%) | 84.37 | 84.35 - 87.15 | 0.4584 times | Fri 07 November 2025 | 81.76 (-1.81%) | 81.88 | 81.61 - 82.51 | 1.0131 times | Fri 31 October 2025 | 83.27 (0%) | 83.39 | 83.27 - 83.39 | 0.1668 times | Fri 31 October 2025 | 83.27 (-2.76%) | 86.24 | 83.27 - 86.24 | 0.7526 times | Fri 24 October 2025 | 85.63 (1.42%) | 84.39 | 84.21 - 85.63 | 0.2565 times | Fri 17 October 2025 | 84.43 (4.02%) | 82.12 | 82.12 - 84.72 | 0.3753 times | Fri 10 October 2025 | 81.17 (-5.4%) | 85.34 | 81.17 - 85.45 | 2.1601 times | Fri 03 October 2025 | 85.80 (6.02%) | 81.59 | 81.40 - 85.80 | 1.606 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 85.55 and 87.86
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 0.1091 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.3005 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.2638 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.5715 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.4715 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5422 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.5954 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.7583 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.7204 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.6673 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4346 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 83.13 |
| 20 day DMA | 83.5 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.65 |
| 100 day DMA | 82.01 |
| 150 day DMA | 80.19 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.33 | 84.65 |
| 12 day EMA | 84.45 | 84.04 | 83.56 |
| 20 day EMA | 83.94 | 83.65 | 83.33 |
| 35 day EMA | 83.65 | 83.47 | 83.28 |
| 50 day EMA | 83.69 | 83.57 | 83.44 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 85.46 | 85 |
| 12 day SMA | 83.13 | 82.65 | 82.29 |
| 20 day SMA | 83.5 | 83.26 | 83.01 |
| 35 day SMA | 83.74 | 83.68 | 83.58 |
| 50 day SMA | 83.65 | 83.51 | 83.39 |
| 100 day SMA | 82.01 | 81.93 | 81.84 |
| 150 day SMA | 80.19 | 80.07 | 79.96 |
| 200 day SMA | 76.64 | 76.53 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.