Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 60.91 and 61
| Daily Target 1 | 60.83 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 60.92 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.01 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.95 (1.55%) | 60.86 | 60.86 - 60.95 | 2.7273 times | Thu 25 April 2024 | 60.02 (-0.55%) | 60.02 | 60.02 - 60.02 | 0.303 times | Wed 24 April 2024 | 60.35 (-0.94%) | 60.20 | 60.10 - 60.35 | 0.9091 times | Tue 23 April 2024 | 60.92 (2.87%) | 60.92 | 60.92 - 60.92 | 0.303 times | Mon 22 April 2024 | 59.22 (2.26%) | 58.55 | 58.55 - 59.22 | 0.6061 times | Fri 19 April 2024 | 57.91 (0.47%) | 57.63 | 57.63 - 57.91 | 1.5152 times | Thu 18 April 2024 | 57.64 (-0.55%) | 57.64 | 57.64 - 57.64 | 0.303 times | Wed 17 April 2024 | 57.96 (0.62%) | 57.96 | 57.96 - 57.96 | 0 times | Tue 16 April 2024 | 57.60 (-1.54%) | 57.52 | 57.52 - 57.60 | 1.2121 times | Mon 15 April 2024 | 58.50 (-0.34%) | 59.49 | 58.50 - 59.53 | 2.1212 times | Fri 12 April 2024 | 58.70 (-3.42%) | 58.70 | 58.70 - 58.70 | 0.303 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 59.75 and 62.15
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.95 (5.25%) | 58.55 | 58.55 - 60.95 | 0.9639 times | Fri 19 April 2024 | 57.91 (-1.35%) | 59.49 | 57.52 - 59.53 | 1.0241 times | Fri 12 April 2024 | 58.70 (-5.11%) | 62.55 | 58.70 - 62.55 | 0.241 times | Fri 05 April 2024 | 61.86 (-1.93%) | 63.30 | 61.55 - 63.30 | 1.2651 times | Thu 28 March 2024 | 63.08 (1.25%) | 62.71 | 62.44 - 63.27 | 1.2048 times | Fri 22 March 2024 | 62.30 (0.19%) | 61.90 | 61.50 - 62.91 | 1.0843 times | Fri 15 March 2024 | 62.18 (0.11%) | 61.83 | 61.83 - 63.31 | 0.6024 times | Fri 08 March 2024 | 62.11 (3.48%) | 59.69 | 59.39 - 62.48 | 0.6024 times | Fri 01 March 2024 | 60.02 (0.64%) | 59.52 | 58.65 - 60.02 | 1.0241 times | Fri 23 February 2024 | 59.64 (3.56%) | 57.97 | 57.97 - 59.77 | 1.988 times | Fri 16 February 2024 | 57.59 (1.32%) | 56.96 | 54.76 - 57.59 | 0.3614 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 56.35 and 62.13
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 60.59 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.95 (-3.38%) | 63.30 | 57.52 - 63.30 | 0.6735 times | Thu 28 March 2024 | 63.08 (6.77%) | 60.02 | 59.39 - 63.31 | 0.6851 times | Thu 29 February 2024 | 59.08 (4.18%) | 57.83 | 54.76 - 59.77 | 0.72 times | Wed 31 January 2024 | 56.71 (-3.13%) | 57.06 | 53.57 - 57.72 | 0.3252 times | Fri 29 December 2023 | 58.54 (9.63%) | 54.41 | 53.67 - 59.28 | 0.6735 times | Thu 30 November 2023 | 53.40 (19.44%) | 45.30 | 45.30 - 53.66 | 0.6946 times | Tue 31 October 2023 | 44.71 (-6.87%) | 47.32 | 43.17 - 49.29 | 3.8475 times | Fri 29 September 2023 | 48.01 (-9.86%) | 52.80 | 46.67 - 52.80 | 0.5806 times | Thu 31 August 2023 | 53.26 (-8.55%) | 56.80 | 50.56 - 57.01 | 1.3238 times | Mon 31 July 2023 | 58.24 (5.2%) | 55.15 | 51.79 - 58.53 | 0.4761 times | Fri 30 June 2023 | 55.36 (7.25%) | 52.68 | 52.56 - 56.69 | 0.9987 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 59.21 |
| 20 day DMA | 60.34 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.69 |
| 100 day DMA | 58.59 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.79 | 59.68 |
| 12 day EMA | 59.95 | 59.77 | 59.72 |
| 20 day EMA | 60.16 | 60.08 | 60.09 |
| 35 day EMA | 60.13 | 60.08 | 60.08 |
| 50 day EMA | 60.3 | 60.27 | 60.28 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.68 | 59.21 |
| 12 day SMA | 59.21 | 59.2 | 59.38 |
| 20 day SMA | 60.34 | 60.45 | 60.61 |
| 35 day SMA | 61.26 | 61.31 | 61.32 |
| 50 day SMA | 60.69 | 60.6 | 60.49 |
| 100 day SMA | 58.59 | 58.52 | 58.46 |
| 150 day SMA | 55.23 | 55.15 | 55.08 |
| 200 day SMA | 54.86 | 54.85 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.