UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 92.92 and 94.54

Daily Target 191.68
Daily Target 292.54
Daily Target 393.3
Daily Target 494.16
Daily Target 594.92

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 18 May 2026 93.40 (1.71%) 92.44 92.44 - 94.06 2.3357 times
Fri 15 May 2026 91.83 (-3.84%) 93.43 91.83 - 93.43 0.2716 times
Thu 14 May 2026 95.50 (-0.23%) 95.48 95.48 - 95.48 0 times
Wed 13 May 2026 95.72 (-0.71%) 94.78 94.78 - 95.72 0.3259 times
Tue 12 May 2026 96.40 (0%) 94.81 94.81 - 94.81 0 times
Mon 11 May 2026 96.40 (-0.52%) 96.40 96.40 - 96.40 0.2287 times
Fri 08 May 2026 96.90 (1.87%) 96.25 96.25 - 96.90 0.4889 times
Thu 07 May 2026 95.12 (-4.08%) 99.75 95.12 - 99.75 5.4861 times
Wed 06 May 2026 99.17 (-0.46%) 98.88 98.88 - 99.17 0.3743 times
Wed 06 May 2026 99.63 (5.42%) 98.88 98.88 - 99.63 0.4889 times
Tue 05 May 2026 94.51 (-0.75%) 93.21 93.21 - 94.51 1.0174 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 92.92 and 94.54

Weekly Target 191.68
Weekly Target 292.54
Weekly Target 393.3
Weekly Target 494.16
Weekly Target 594.92

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 18 May 2026 93.40 (1.71%) 92.44 92.44 - 94.06 0.6835 times
Fri 15 May 2026 91.83 (-5.23%) 96.40 91.83 - 96.40 0.2418 times
Fri 08 May 2026 96.90 (-2.74%) 98.88 95.12 - 99.75 1.858 times
Wed 06 May 2026 99.63 (4.64%) 91.48 91.48 - 99.63 0.4408 times
Fri 01 May 2026 95.21 (0.33%) 94.04 90.68 - 96.09 0.5148 times
Fri 24 April 2026 94.90 (-4.99%) 98.63 93.59 - 99.07 1.1071 times
Fri 17 April 2026 99.88 (4.74%) 93.76 93.76 - 99.91 1.1424 times
Fri 10 April 2026 95.36 (9.18%) 88.80 86.55 - 98.07 0.8351 times
Thu 02 April 2026 87.34 (8.55%) 81.00 81.00 - 88.83 2.17 times
Fri 27 March 2026 80.46 (0.69%) 82.58 80.37 - 85.10 1.0066 times
Fri 20 March 2026 79.91 (-6.38%) 88.41 79.41 - 89.50 2.0808 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 88.31 and 96.58

Monthly Target 186.61
Monthly Target 290
Monthly Target 394.876666666667
Monthly Target 498.27
Monthly Target 5103.15

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 18 May 2026 93.40 (-2.08%) 95.50 91.48 - 99.75 0.8797 times
Thu 30 April 2026 95.38 (11.18%) 88.07 84.51 - 99.91 1.1983 times
Tue 31 March 2026 85.79 (-17.08%) 98.97 79.41 - 99.20 2.1919 times
Fri 27 February 2026 103.46 (5.73%) 98.90 96.00 - 104.40 1.3579 times
Fri 30 January 2026 97.85 (8.79%) 91.60 91.50 - 101.41 0.8641 times
Wed 31 December 2025 89.94 (5.53%) 84.39 84.39 - 91.18 0.6547 times
Fri 28 November 2025 85.23 (2.35%) 81.88 78.07 - 87.15 0.5403 times
Fri 31 October 2025 83.27 (0.59%) 84.00 81.17 - 86.24 0.4514 times
Tue 30 September 2025 82.78 (2.93%) 78.47 77.63 - 83.25 1.02 times
Fri 29 August 2025 80.42 (7.11%) 73.75 73.51 - 83.98 0.8416 times
Thu 31 July 2025 75.08 (-5.58%) 79.23 75.08 - 83.26 0.9677 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 94.57
12 day DMA 95.82
20 day DMA 95.15
35 day DMA 94.55
50 day DMA 91.84
100 day DMA 94.44
150 day DMA 91.23
200 day DMA 88.74

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2194.6196
12 day EMA95.0295.3195.94
20 day EMA94.9695.1295.47
35 day EMA93.693.6193.72
50 day EMA92.2592.292.22

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5795.1796.18
12 day SMA95.8295.9796.26
20 day SMA95.1595.2295.58
35 day SMA94.5594.1993.87
50 day SMA91.8491.7791.76
100 day SMA94.4494.4294.4
150 day SMA91.2391.1591.09
200 day SMA88.7488.6588.58
Back to top | Use Dark Theme