Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 150.37 and 152.67
| Daily Target 1 | 149.87 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 152.17 |
| Daily Target 4 | 153.17 |
| Daily Target 5 | 154.47 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.87 (-1.21%) | 152.93 | 151.17 - 153.47 | 0.7099 times | Thu 03 September 2026 | 153.73 (3.08%) | 150.70 | 150.41 - 154.30 | 1.1113 times | Wed 02 September 2026 | 149.13 (1.35%) | 147.58 | 147.21 - 149.90 | 0.6426 times | Tue 01 September 2026 | 147.15 (-2.08%) | 147.35 | 145.89 - 148.94 | 1.3852 times | Mon 31 August 2026 | 150.27 (-0.99%) | 150.57 | 149.01 - 150.94 | 0.8988 times | Fri 28 August 2026 | 151.78 (-0.74%) | 153.23 | 151.18 - 155.33 | 1.3923 times | Thu 27 August 2026 | 152.91 (1.96%) | 151.44 | 150.64 - 153.67 | 1.1059 times | Wed 26 August 2026 | 149.97 (0.02%) | 149.18 | 148.77 - 150.77 | 0.6784 times | Tue 25 August 2026 | 149.94 (0.92%) | 150.09 | 148.34 - 150.46 | 1.0134 times | Mon 24 August 2026 | 148.58 (-0.87%) | 149.43 | 147.82 - 149.61 | 1.0622 times | Fri 21 August 2026 | 149.88 (1.08%) | 150.13 | 149.06 - 151.20 | 0.9644 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 148.88 and 157.29
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 150.68666666667 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.87 (0.06%) | 150.57 | 145.89 - 154.30 | 1.0282 times | Fri 28 August 2026 | 151.78 (1.27%) | 149.43 | 147.82 - 155.33 | 1.1374 times | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 1.0381 times | Fri 14 August 2026 | 156.63 (1.02%) | 154.68 | 152.71 - 158.63 | 1.02 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.3603 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.2737 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.1693 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.9249 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 1.0656 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.9825 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.9549 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 148.88 and 157.29
| Monthly Target 1 | 142.28 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 150.68666666667 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.87 (1.06%) | 147.35 | 145.89 - 154.30 | 0.1096 times | Mon 31 August 2026 | 150.27 (7.22%) | 141.66 | 141.50 - 158.63 | 0.6246 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.649 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.8263 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.8977 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 1.1204 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.743 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.501 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.1613 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.3672 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.8752 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 150.43 |
| 12 day DMA | 150.29 |
| 20 day DMA | 151.92 |
| 35 day DMA | 147.82 |
| 50 day DMA | 146.17 |
| 100 day DMA | 141.73 |
| 150 day DMA | 130.98 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 150.91 | 149.5 |
| 12 day EMA | 150.88 | 150.7 | 150.15 |
| 20 day EMA | 150.25 | 150.08 | 149.7 |
| 35 day EMA | 148.25 | 148.04 | 147.7 |
| 50 day EMA | 145.76 | 145.51 | 145.17 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.43 | 150.41 | 150.25 |
| 12 day SMA | 150.29 | 150.32 | 150.1 |
| 20 day SMA | 151.92 | 152.08 | 152.02 |
| 35 day SMA | 147.82 | 147.44 | 147.02 |
| 50 day SMA | 146.17 | 145.78 | 145.4 |
| 100 day SMA | 141.73 | 141.42 | 141.08 |
| 150 day SMA | 130.98 | 130.76 | 130.54 |
| 200 day SMA | 127.56 | 127.33 | 127.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.