Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 116.3 and 118.74
| Daily Target 1 | 115.72 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 118.16333333333 |
| Daily Target 4 | 119.31 |
| Daily Target 5 | 120.6 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.01 (0.42%) | 118.15 | 117.02 - 119.46 | 0.7285 times | Thu 04 December 2025 | 117.52 (0.26%) | 117.12 | 115.91 - 118.12 | 0.8401 times | Wed 03 December 2025 | 117.21 (1%) | 115.60 | 115.12 - 117.79 | 1.8907 times | Tue 02 December 2025 | 116.05 (0.48%) | 115.56 | 114.78 - 117.26 | 0.5085 times | Mon 01 December 2025 | 115.49 (-1.4%) | 114.73 | 114.70 - 116.88 | 0.8524 times | Fri 28 November 2025 | 117.13 (1.57%) | 115.84 | 115.68 - 117.26 | 0.4417 times | Wed 26 November 2025 | 115.32 (2.01%) | 114.00 | 113.41 - 116.35 | 0.8346 times | Tue 25 November 2025 | 113.05 (2.77%) | 109.67 | 107.85 - 113.64 | 1.0106 times | Mon 24 November 2025 | 110.00 (4.38%) | 107.34 | 105.58 - 110.62 | 0.7637 times | Fri 21 November 2025 | 105.38 (2.93%) | 103.47 | 101.50 - 107.96 | 2.1293 times | Thu 20 November 2025 | 102.38 (-4.6%) | 112.31 | 102.08 - 113.59 | 3.0081 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 116.36 and 121.12
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 117.39 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.9662 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.6115 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 1.9935 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.4068 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 0.8862 times | Fri 31 October 2025 | 117.94 (0%) | 119.55 | 116.55 - 119.59 | 0.2022 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.1748 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.7758 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.252 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.731 times | Fri 26 September 2025 | 109.42 (-1.25%) | 110.09 | 105.90 - 112.64 | 0.9273 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 116.36 and 121.12
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 117.39 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.2046 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0372 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8202 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8222 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0506 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9486 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8969 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9796 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0807 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1594 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7979 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 112.91 |
| 20 day DMA | 112.97 |
| 35 day DMA | 114.04 |
| 50 day DMA | 113.14 |
| 100 day DMA | 106.58 |
| 150 day DMA | 97.97 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.2 | 115.54 |
| 12 day EMA | 114.86 | 114.29 | 113.7 |
| 20 day EMA | 114.07 | 113.66 | 113.25 |
| 35 day EMA | 113.19 | 112.91 | 112.64 |
| 50 day EMA | 113.12 | 112.92 | 112.73 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 116.68 | 116.24 |
| 12 day SMA | 112.91 | 111.92 | 111.2 |
| 20 day SMA | 112.97 | 112.66 | 112.56 |
| 35 day SMA | 114.04 | 113.75 | 113.54 |
| 50 day SMA | 113.14 | 112.97 | 112.77 |
| 100 day SMA | 106.58 | 106.34 | 106.08 |
| 150 day SMA | 97.97 | 97.62 | 97.22 |
| 200 day SMA | 92.22 | 92.1 | 92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.