UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 150.05 and 152.23

Daily Target 1148.32
Daily Target 2149.6
Daily Target 3150.50333333333
Daily Target 4151.78
Daily Target 5152.68

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Tue 02 June 2026 150.87 (0.37%) 149.44 149.23 - 151.41 0.8171 times
Mon 01 June 2026 150.31 (0.78%) 150.11 148.11 - 151.38 0.9293 times
Fri 29 May 2026 149.14 (0.64%) 148.62 148.14 - 150.12 1.1586 times
Thu 28 May 2026 148.19 (1.59%) 145.59 145.07 - 148.51 1.0591 times
Wed 27 May 2026 145.87 (0.01%) 145.98 144.48 - 147.71 0.7776 times
Tue 26 May 2026 145.86 (1.89%) 145.45 144.64 - 146.81 0.8188 times
Fri 22 May 2026 143.16 (1.12%) 143.08 141.95 - 145.00 0.8771 times
Thu 21 May 2026 141.58 (0.54%) 139.25 138.42 - 142.79 1.3045 times
Wed 20 May 2026 140.82 (3.04%) 136.32 136.14 - 141.14 0.9953 times
Tue 19 May 2026 136.66 (-1.92%) 138.20 135.39 - 139.73 1.2626 times
Mon 18 May 2026 139.34 (-0.29%) 140.16 136.48 - 141.04 1.3168 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 149.49 and 152.79

Weekly Target 1146.83
Weekly Target 2148.85
Weekly Target 3150.13
Weekly Target 4152.15
Weekly Target 5153.43

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Tue 02 June 2026 150.87 (1.16%) 150.11 148.11 - 151.41 0.3164 times
Fri 29 May 2026 149.14 (4.18%) 145.45 144.48 - 150.12 0.6909 times
Fri 22 May 2026 143.16 (2.44%) 140.16 135.39 - 145.00 1.0427 times
Fri 15 May 2026 139.75 (0.38%) 138.63 135.93 - 145.93 1.0573 times
Fri 08 May 2026 139.22 (1.4%) 134.22 134.08 - 139.52 0.7724 times
Wed 06 May 2026 137.30 (5.37%) 130.70 127.20 - 137.75 0.6887 times
Fri 01 May 2026 130.30 (2.62%) 126.58 123.90 - 132.57 1.3194 times
Fri 24 April 2026 126.97 (1.39%) 124.49 120.94 - 127.25 1.4807 times
Fri 17 April 2026 125.23 (13.8%) 109.06 108.67 - 126.43 1.4291 times
Fri 10 April 2026 110.04 (10.82%) 99.90 97.11 - 111.50 1.2023 times
Thu 02 April 2026 99.30 (10.09%) 91.38 88.15 - 100.66 1.329 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 149.49 and 152.79

Monthly Target 1146.83
Monthly Target 2148.85
Monthly Target 3150.13
Monthly Target 4152.15
Monthly Target 5153.43

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 02 June 2026 150.87 (1.16%) 150.11 148.11 - 151.41 0.05 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.7187 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 0.8971 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.3956 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.2018 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.9298 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.0947 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.5015 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 1.0744 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 1.1364 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.452 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 148.88
12 day DMA 144.3
20 day DMA 142.4
35 day DMA 135.33
50 day DMA 125.35
100 day DMA 120.05
150 day DMA 118.56
200 day DMA 115.54

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84147.82146.57
12 day EMA145.34144.34143.25
20 day EMA141.57140.59139.57
35 day EMA133.72132.71131.67
50 day EMA125.83124.81123.77

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88147.87146.44
12 day SMA144.3143.82143.11
20 day SMA142.4141.45140.38
35 day SMA135.33134.37133.31
50 day SMA125.35124.34123.27
100 day SMA120.05119.74119.43
150 day SMA118.56118.33118.08
200 day SMA115.54115.28115.01
Back to top | Use Dark Theme