Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 138.42 and 142.09
| Daily Target 1 | 135.75 |
| Daily Target 2 | 137.41 |
| Daily Target 3 | 139.42 |
| Daily Target 4 | 141.08 |
| Daily Target 5 | 143.09 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.07 (-3.15%) | 138.47 | 137.76 - 141.43 | 1.2674 times | Thu 16 July 2026 | 143.60 (-1.58%) | 145.04 | 141.95 - 146.60 | 0.9199 times | Wed 15 July 2026 | 145.90 (1.09%) | 145.50 | 143.34 - 146.41 | 0.8802 times | Tue 14 July 2026 | 144.32 (1.11%) | 142.67 | 141.75 - 145.58 | 0.9259 times | Mon 13 July 2026 | 142.73 (-2.35%) | 144.68 | 142.14 - 145.54 | 1.2094 times | Fri 10 July 2026 | 146.16 (1.21%) | 143.48 | 142.27 - 146.45 | 0.9033 times | Thu 09 July 2026 | 144.41 (2.55%) | 142.32 | 140.95 - 144.60 | 0.7883 times | Wed 08 July 2026 | 140.82 (-1%) | 142.06 | 137.46 - 142.06 | 0.9943 times | Tue 07 July 2026 | 142.24 (-1.49%) | 143.27 | 140.84 - 144.14 | 1.201 times | Mon 06 July 2026 | 144.39 (2.6%) | 142.76 | 141.55 - 145.01 | 0.9104 times | Thu 02 July 2026 | 140.73 (-0.45%) | 140.92 | 138.02 - 144.40 | 1.558 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 134 and 142.84
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 141.14333333333 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.8171 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.7534 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.7322 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 0.9144 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.7824 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.6705 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.1188 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.7949 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.1997 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.2165 times | Fri 08 May 2026 | 139.22 (1.4%) | 134.22 | 134.08 - 139.52 | 0.8887 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 133.7 and 142.84
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 135.49 |
| Monthly Target 3 | 141.04333333333 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.07 (-1.92%) | 140.26 | 137.46 - 146.60 | 0.2774 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.6789 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7375 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9205 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.432 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2332 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9541 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1233 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5407 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1024 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.166 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 143.12 |
| 12 day DMA | 142.98 |
| 20 day DMA | 140.88 |
| 35 day DMA | 141.81 |
| 50 day DMA | 141.51 |
| 100 day DMA | 127.14 |
| 150 day DMA | 123.99 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 144.14 | 144.41 |
| 12 day EMA | 142.4 | 143.01 | 142.9 |
| 20 day EMA | 141.87 | 142.17 | 142.02 |
| 35 day EMA | 141.2 | 141.33 | 141.2 |
| 50 day EMA | 140.84 | 140.91 | 140.8 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.12 | 144.54 | 144.7 |
| 12 day SMA | 142.98 | 143.2 | 142.8 |
| 20 day SMA | 140.88 | 140.86 | 140.89 |
| 35 day SMA | 141.81 | 142 | 142.07 |
| 50 day SMA | 141.51 | 141.48 | 141.24 |
| 100 day SMA | 127.14 | 126.88 | 126.62 |
| 150 day SMA | 123.99 | 123.86 | 123.68 |
| 200 day SMA | 121.34 | 121.2 | 121.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.