UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 142.35 and 145.08

Daily Target 1141.78
Daily Target 2142.91
Daily Target 3144.51
Daily Target 4145.64
Daily Target 5147.24

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 23 October 2026 144.04 (-1.73%) 144.09 143.38 - 146.11 1.0279 times
Thu 22 October 2026 146.57 (-3.6%) 147.90 144.88 - 149.21 1.2699 times
Wed 21 October 2026 152.04 (1.6%) 150.59 149.25 - 152.73 0.7599 times
Tue 20 October 2026 149.64 (0.91%) 148.53 146.57 - 151.50 0.7354 times
Mon 19 October 2026 148.29 (1.27%) 148.96 147.84 - 150.48 0.6829 times
Fri 16 October 2026 146.43 (-3.36%) 152.25 144.87 - 152.27 1.4011 times
Thu 15 October 2026 151.52 (0.77%) 148.32 147.30 - 152.16 1.31 times
Wed 14 October 2026 150.36 (-3.24%) 153.48 148.58 - 154.31 1.3575 times
Tue 13 October 2026 155.40 (-0.04%) 154.97 154.17 - 155.80 0.8696 times
Mon 12 October 2026 155.46 (-0.17%) 155.90 154.86 - 156.25 0.586 times
Fri 09 October 2026 155.72 (1.69%) 154.41 153.75 - 156.25 0.9997 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 139.04 and 148.39

Weekly Target 1137.37
Weekly Target 2140.7
Weekly Target 3146.71666666667
Weekly Target 4150.05
Weekly Target 5156.07

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 23 October 2026 144.04 (-1.63%) 148.96 143.38 - 152.73 0.9717 times
Fri 16 October 2026 146.43 (-5.97%) 155.90 144.87 - 156.25 1.1993 times
Fri 09 October 2026 155.72 (3.21%) 150.22 149.86 - 157.88 1.0565 times
Fri 02 October 2026 150.88 (-0.89%) 150.44 144.74 - 152.62 1.2266 times
Fri 25 September 2026 152.23 (3.42%) 149.78 147.60 - 155.03 0.9196 times
Fri 18 September 2026 147.19 (-0.56%) 144.95 139.54 - 147.61 0.8483 times
Fri 11 September 2026 148.02 (-2.54%) 151.16 143.81 - 151.51 0.8387 times
Fri 04 September 2026 151.87 (0.06%) 150.57 145.89 - 154.30 0.9434 times
Fri 28 August 2026 151.78 (1.27%) 149.43 147.82 - 155.33 1.0436 times
Fri 21 August 2026 149.88 (-4.31%) 157.35 147.95 - 157.77 0.9525 times
Fri 14 August 2026 156.63 (1.02%) 154.68 152.71 - 158.63 0.9358 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 136.46 and 150.96

Monthly Target 1133.93
Monthly Target 2138.99
Monthly Target 3148.43333333333
Monthly Target 4153.49
Monthly Target 5162.93

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 23 October 2026 144.04 (-1.99%) 147.08 143.38 - 157.88 0.5553 times
Wed 30 September 2026 146.97 (-2.2%) 147.35 139.54 - 155.03 0.6073 times
Mon 31 August 2026 150.27 (7.22%) 141.66 141.50 - 158.63 0.6476 times
Fri 31 July 2026 140.15 (-1.16%) 140.26 130.78 - 146.60 0.6729 times
Tue 30 June 2026 141.79 (-4.93%) 150.11 129.21 - 151.41 0.8568 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.9307 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 1.1617 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.8073 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.5563 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 1.2041 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.4176 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 148.12
12 day DMA 150.72
20 day DMA 150.82
35 day DMA 149.83
50 day DMA 150.2
100 day DMA 146.22
150 day DMA 139.58
200 day DMA 133.26

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.49149.22150.54
12 day EMA149.41150.39151.08
20 day EMA150.06150.69151.12
35 day EMA150.49150.87151.12
50 day EMA150.37150.63150.8

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.12148.59149.58
12 day SMA150.72151.64152.46
20 day SMA150.82151.23151.4
35 day SMA149.83150.11150.18
50 day SMA150.2150.47150.63
100 day SMA146.22146.25146.3
150 day SMA139.58139.29138.98
200 day SMA133.26133.15133.02
Back to top | Use Dark Theme