Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 110.3 and 114.7
| Daily Target 1 | 109.22 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 113.62333333333 |
| Daily Target 4 | 115.77 |
| Daily Target 5 | 118.02 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.51 (0.02%) | 113.57 | 111.48 - 115.88 | 1.1288 times | Thu 12 February 2026 | 113.49 (-4.63%) | 120.23 | 113.06 - 120.77 | 1.3917 times | Wed 11 February 2026 | 119.00 (-0.15%) | 121.37 | 117.63 - 121.72 | 0.6362 times | Tue 10 February 2026 | 119.18 (-0.8%) | 120.54 | 118.91 - 121.47 | 0.5202 times | Mon 09 February 2026 | 120.14 (1.41%) | 117.81 | 117.28 - 121.12 | 0.6057 times | Fri 06 February 2026 | 118.47 (5.75%) | 111.93 | 110.45 - 119.31 | 0.9287 times | Thu 05 February 2026 | 112.03 (-3.83%) | 113.79 | 111.20 - 115.19 | 1.6239 times | Wed 04 February 2026 | 116.49 (-1.47%) | 118.66 | 114.24 - 119.18 | 1.5875 times | Tue 03 February 2026 | 118.23 (-2.62%) | 122.12 | 115.39 - 122.66 | 0.9747 times | Mon 02 February 2026 | 121.41 (1.53%) | 117.07 | 114.41 - 122.17 | 0.6027 times | Fri 30 January 2026 | 119.58 (-0.99%) | 119.57 | 117.08 - 120.80 | 0.8994 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 107.38 and 117.62
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 115.57 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 125.81 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.1863 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.5838 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.8795 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 0.9725 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.768 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 0.9179 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.6757 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4197 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 1.0572 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.5392 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.1739 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 105.88 and 118.09
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 115.54 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.51 (-5.08%) | 117.07 | 110.45 - 122.66 | 0.5674 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7906 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9308 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2767 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9135 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9662 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2346 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.1148 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0541 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1512 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.4452 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 117.69 |
| 20 day DMA | 118.11 |
| 35 day DMA | 118.72 |
| 50 day DMA | 118.03 |
| 100 day DMA | 115.22 |
| 150 day DMA | 109.74 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 116.94 | 118.66 |
| 12 day EMA | 117.18 | 117.85 | 118.64 |
| 20 day EMA | 117.74 | 118.19 | 118.68 |
| 35 day EMA | 117.75 | 118 | 118.27 |
| 50 day EMA | 117.69 | 117.86 | 118.04 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 118.06 | 117.76 |
| 12 day SMA | 117.69 | 118.36 | 119.05 |
| 20 day SMA | 118.11 | 118.46 | 118.74 |
| 35 day SMA | 118.72 | 118.89 | 119.02 |
| 50 day SMA | 118.03 | 118.08 | 118.12 |
| 100 day SMA | 115.22 | 115.16 | 115.09 |
| 150 day SMA | 109.74 | 109.6 | 109.46 |
| 200 day SMA | 101.81 | 101.53 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.