Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 114.17 and 117.27
| Daily Target 1 | 113.64 |
| Daily Target 2 | 114.69 |
| Daily Target 3 | 116.73666666667 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 119.84 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.75 (-2.29%) | 117.44 | 115.68 - 118.78 | 1.2211 times | Tue 30 December 2025 | 118.46 (-0.41%) | 118.79 | 118.25 - 119.26 | 0.8157 times | Mon 29 December 2025 | 118.95 (-1.07%) | 119.20 | 118.00 - 119.95 | 0.6489 times | Fri 26 December 2025 | 120.24 (-0.07%) | 120.14 | 119.71 - 120.96 | 0.5505 times | Wed 24 December 2025 | 120.32 (0.68%) | 119.14 | 119.07 - 120.61 | 0.7326 times | Tue 23 December 2025 | 119.51 (1.34%) | 117.46 | 117.42 - 119.65 | 1.1316 times | Mon 22 December 2025 | 117.93 (1.85%) | 116.72 | 116.50 - 118.22 | 0.7693 times | Fri 19 December 2025 | 115.79 (2.61%) | 113.89 | 112.55 - 116.08 | 0.8607 times | Thu 18 December 2025 | 112.85 (2.27%) | 111.40 | 110.60 - 114.95 | 1.2174 times | Wed 17 December 2025 | 110.34 (-3.38%) | 114.62 | 110.29 - 115.47 | 2.0521 times | Tue 16 December 2025 | 114.20 (-0.85%) | 114.36 | 112.22 - 115.31 | 2.1234 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 113.58 and 117.85
| Weekly Target 1 | 112.86 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 117.12666666667 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.75 (-3.73%) | 119.20 | 115.68 - 119.95 | 0.3296 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.3908 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 0.9843 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.4331 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.093 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.6917 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 2.255 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.5914 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 1.0025 times | Fri 31 October 2025 | 117.94 (0%) | 119.55 | 116.55 - 119.59 | 0.2287 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.3289 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 113.02 and 123.69
| Monthly Target 1 | 105 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 121.04 |
| Monthly Target 5 | 126.34 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.7481 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 0.9797 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7747 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.7766 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 0.9923 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.896 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8472 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9253 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 1.9652 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.095 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7537 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 116.63 |
| 20 day DMA | 117 |
| 35 day DMA | 114.79 |
| 50 day DMA | 115.12 |
| 100 day DMA | 110.14 |
| 150 day DMA | 102.94 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 118.7 | 118.82 |
| 12 day EMA | 117.32 | 117.61 | 117.46 |
| 20 day EMA | 116.67 | 116.77 | 116.59 |
| 35 day EMA | 115.95 | 115.96 | 115.81 |
| 50 day EMA | 115.11 | 115.08 | 114.94 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 119.5 | 119.39 |
| 12 day SMA | 116.63 | 116.62 | 116.72 |
| 20 day SMA | 117 | 117.01 | 116.86 |
| 35 day SMA | 114.79 | 114.83 | 114.64 |
| 50 day SMA | 115.12 | 115.07 | 114.89 |
| 100 day SMA | 110.14 | 109.9 | 109.69 |
| 150 day SMA | 102.94 | 102.72 | 102.48 |
| 200 day SMA | 94.45 | 94.27 | 94.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.