Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 63.35 and 64.89
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.24 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.82 (2.89%) | 63.10 | 62.87 - 64.41 | 0.6477 times | Thu 25 April 2024 | 62.03 (-1.35%) | 60.43 | 59.84 - 62.35 | 0.9695 times | Wed 24 April 2024 | 62.88 (-0.08%) | 63.29 | 62.00 - 63.56 | 0.755 times | Tue 23 April 2024 | 62.93 (3.59%) | 61.56 | 61.36 - 63.12 | 0.8208 times | Mon 22 April 2024 | 60.75 (2.69%) | 60.15 | 59.28 - 61.78 | 0.9279 times | Fri 19 April 2024 | 59.16 (-2.67%) | 60.76 | 58.74 - 61.13 | 1.0478 times | Thu 18 April 2024 | 60.78 (-0.78%) | 61.73 | 60.47 - 62.52 | 1.2266 times | Wed 17 April 2024 | 61.26 (-1.78%) | 63.30 | 60.73 - 63.36 | 1.2593 times | Tue 16 April 2024 | 62.37 (-0.64%) | 62.92 | 61.90 - 63.50 | 1.148 times | Mon 15 April 2024 | 62.77 (-3.73%) | 66.85 | 62.43 - 66.92 | 1.1974 times | Fri 12 April 2024 | 65.20 (-4.26%) | 66.62 | 64.54 - 67.19 | 0.9685 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 61.55 and 66.68
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 62.503333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.82 (7.88%) | 60.15 | 59.28 - 64.41 | 0.9783 times | Fri 19 April 2024 | 59.16 (-9.26%) | 66.85 | 58.74 - 66.92 | 1.3957 times | Fri 12 April 2024 | 65.20 (-4.68%) | 68.70 | 64.54 - 69.29 | 1.1299 times | Fri 05 April 2024 | 68.40 (-3.05%) | 70.81 | 66.25 - 71.03 | 1.0778 times | Thu 28 March 2024 | 70.55 (0.77%) | 69.38 | 68.77 - 71.15 | 0.7802 times | Fri 22 March 2024 | 70.01 (6.5%) | 67.36 | 66.25 - 71.16 | 0.9334 times | Fri 15 March 2024 | 65.74 (-0.6%) | 65.60 | 64.84 - 68.25 | 1.0959 times | Fri 08 March 2024 | 66.14 (-0.94%) | 66.42 | 63.63 - 68.69 | 1.0458 times | Fri 01 March 2024 | 66.77 (2.69%) | 65.17 | 63.80 - 66.95 | 0.7875 times | Fri 23 February 2024 | 65.02 (4.75%) | 61.42 | 59.83 - 65.91 | 0.7755 times | Fri 16 February 2024 | 62.07 (-1.43%) | 62.96 | 58.99 - 63.81 | 1.0642 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 55.14 and 67.43
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 64.53 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.82 (-9.54%) | 70.81 | 58.74 - 71.03 | 1.0563 times | Thu 28 March 2024 | 70.55 (8.64%) | 65.29 | 63.63 - 71.16 | 0.9349 times | Thu 29 February 2024 | 64.94 (14.67%) | 57.14 | 56.87 - 65.91 | 0.8867 times | Wed 31 January 2024 | 56.63 (3.45%) | 53.63 | 51.59 - 59.80 | 1.1321 times | Fri 29 December 2023 | 54.74 (12.68%) | 48.37 | 47.84 - 55.52 | 0.9826 times | Thu 30 November 2023 | 48.58 (28.11%) | 38.17 | 38.03 - 49.24 | 0.9738 times | Tue 31 October 2023 | 37.92 (-7.89%) | 40.91 | 35.57 - 43.99 | 1.422 times | Fri 29 September 2023 | 41.17 (-14.81%) | 49.26 | 39.74 - 49.39 | 0.8428 times | Thu 31 August 2023 | 48.33 (-6.37%) | 51.08 | 43.26 - 51.40 | 1.0754 times | Mon 31 July 2023 | 51.62 (8.95%) | 47.27 | 45.30 - 52.22 | 0.6934 times | Fri 30 June 2023 | 47.38 (18.75%) | 39.95 | 39.57 - 47.78 | 0.9589 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.67 |
| 20 day DMA | 64.93 |
| 35 day DMA | 66.39 |
| 50 day DMA | 65.8 |
| 100 day DMA | 60.75 |
| 150 day DMA | 54.85 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.11 | 62.15 |
| 12 day EMA | 63.21 | 63.1 | 63.29 |
| 20 day EMA | 64.12 | 64.15 | 64.37 |
| 35 day EMA | 64.6 | 64.65 | 64.8 |
| 50 day EMA | 65.17 | 65.22 | 65.35 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 61.55 | 61.3 |
| 12 day SMA | 62.67 | 62.91 | 63.47 |
| 20 day SMA | 64.93 | 65.26 | 65.69 |
| 35 day SMA | 66.39 | 66.49 | 66.59 |
| 50 day SMA | 65.8 | 65.76 | 65.72 |
| 100 day SMA | 60.75 | 60.6 | 60.47 |
| 150 day SMA | 54.85 | 54.71 | 54.58 |
| 200 day SMA | 52.98 | 52.92 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.