Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 38.97 and 39.23
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.173333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.12 (-0.31%) | 39.28 | 39.07 - 39.33 | 1.8712 times | Tue 03 February 2026 | 39.24 (-0.3%) | 39.38 | 39.17 - 39.40 | 0.6312 times | Mon 02 February 2026 | 39.36 (0.15%) | 39.20 | 39.20 - 39.46 | 0.4855 times | Fri 30 January 2026 | 39.30 (-0.18%) | 39.36 | 39.25 - 39.37 | 0.5021 times | Thu 29 January 2026 | 39.37 (-0.2%) | 39.36 | 39.23 - 39.40 | 0.985 times | Wed 28 January 2026 | 39.45 (0%) | 39.45 | 39.33 - 39.48 | 1.9104 times | Tue 27 January 2026 | 39.45 (0.2%) | 39.44 | 39.40 - 39.46 | 0.2773 times | Mon 26 January 2026 | 39.37 (0.41%) | 39.37 | 39.30 - 39.41 | 0.3208 times | Fri 23 January 2026 | 39.21 (-0.25%) | 39.23 | 39.19 - 39.33 | 0.6409 times | Thu 22 January 2026 | 39.31 (0.49%) | 39.24 | 39.17 - 39.41 | 2.3756 times | Wed 21 January 2026 | 39.12 (0.41%) | 39.03 | 38.95 - 39.22 | 1.0884 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 38.9 and 39.29
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.12 (-0.46%) | 39.20 | 39.07 - 39.46 | 0.6106 times | Fri 30 January 2026 | 39.30 (0.23%) | 39.37 | 39.23 - 39.48 | 0.8165 times | Fri 23 January 2026 | 39.21 (-0.31%) | 39.07 | 38.94 - 39.41 | 1.2782 times | Fri 16 January 2026 | 39.33 (-0.13%) | 39.32 | 39.12 - 39.44 | 1.1263 times | Fri 09 January 2026 | 39.38 (0.74%) | 39.21 | 39.12 - 39.43 | 1.0168 times | Fri 02 January 2026 | 39.09 (-0.26%) | 39.20 | 38.97 - 39.23 | 0.6739 times | Fri 26 December 2025 | 39.19 (0.59%) | 39.07 | 39.00 - 39.25 | 0.9181 times | Fri 19 December 2025 | 38.96 (0.05%) | 38.85 | 38.61 - 38.97 | 0.6688 times | Fri 12 December 2025 | 38.94 (0.08%) | 38.90 | 38.81 - 39.11 | 2.0258 times | Fri 05 December 2025 | 38.91 (0.23%) | 38.77 | 38.74 - 39.02 | 0.865 times | Fri 28 November 2025 | 38.82 (1.65%) | 38.35 | 38.35 - 38.86 | 0.9652 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 38.9 and 39.29
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.12 (-0.46%) | 39.20 | 39.07 - 39.46 | 0.0424 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3081 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3437 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.3162 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.1224 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.7344 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.6952 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.6459 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2201 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 2.5717 times | Wed 30 April 2025 | 34.50 (-0.14%) | 34.46 | 32.48 - 34.83 | 0.9031 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.31 | 39.35 |
| 12 day EMA | 39.28 | 39.31 | 39.32 |
| 20 day EMA | 39.25 | 39.26 | 39.26 |
| 35 day EMA | 39.15 | 39.15 | 39.14 |
| 50 day EMA | 39.02 | 39.02 | 39.01 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.34 | 39.39 |
| 12 day SMA | 39.27 | 39.29 | 39.3 |
| 20 day SMA | 39.28 | 39.29 | 39.28 |
| 35 day SMA | 39.18 | 39.18 | 39.17 |
| 50 day SMA | 39.07 | 39.04 | 39.03 |
| 100 day SMA | 38.76 | 38.75 | 38.74 |
| 150 day SMA | 38.34 | 38.33 | 38.31 |
| 200 day SMA | 37.6 | 37.57 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.