Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 39.75 and 39.86
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 39.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.80 (0.1%) | 39.80 | 39.73 - 39.84 | 0.2732 times | Wed 15 April 2026 | 39.76 (0.2%) | 39.69 | 39.63 - 39.78 | 0.7393 times | Tue 14 April 2026 | 39.68 (0.84%) | 39.49 | 39.46 - 39.68 | 0.6774 times | Mon 13 April 2026 | 39.35 (0.38%) | 39.16 | 39.16 - 39.40 | 1.352 times | Fri 10 April 2026 | 39.20 (-0.2%) | 39.29 | 39.16 - 39.29 | 0.9106 times | Thu 09 April 2026 | 39.28 (0.54%) | 39.09 | 39.06 - 39.29 | 0.4731 times | Wed 08 April 2026 | 39.07 (1.3%) | 39.15 | 39.00 - 39.15 | 1.2403 times | Tue 07 April 2026 | 38.57 (-0.08%) | 38.40 | 38.34 - 38.57 | 1.1397 times | Mon 06 April 2026 | 38.60 (0.31%) | 38.44 | 38.44 - 38.60 | 2.0754 times | Thu 02 April 2026 | 38.48 (-0.03%) | 38.16 | 38.16 - 38.60 | 1.119 times | Wed 01 April 2026 | 38.49 (0.65%) | 38.47 | 38.40 - 38.61 | 3.5168 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 39.48 and 40.16
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.80 (1.53%) | 39.16 | 39.16 - 39.84 | 0.5934 times | Fri 10 April 2026 | 39.20 (1.87%) | 38.44 | 38.34 - 39.29 | 1.1391 times | Thu 02 April 2026 | 38.48 (1.56%) | 37.96 | 37.72 - 38.61 | 1.6023 times | Fri 27 March 2026 | 37.89 (-0.73%) | 38.63 | 37.80 - 38.63 | 1.096 times | Fri 20 March 2026 | 38.17 (-0.91%) | 38.69 | 38.17 - 38.92 | 1.4579 times | Fri 13 March 2026 | 38.52 (-1.08%) | 38.57 | 38.52 - 39.18 | 1.2285 times | Fri 06 March 2026 | 38.94 (-0.79%) | 39.13 | 38.83 - 39.33 | 0.85 times | Fri 27 February 2026 | 39.25 (-0.15%) | 39.21 | 39.01 - 39.46 | 0.962 times | Fri 20 February 2026 | 39.31 (0.49%) | 39.00 | 38.89 - 39.35 | 0.9645 times | Fri 13 February 2026 | 39.12 (0%) | 39.09 | 39.06 - 39.23 | 0.1063 times | Fri 13 February 2026 | 39.12 (-0.38%) | 39.39 | 39.06 - 39.47 | 0.8178 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 38.98 and 40.66
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.80 (4.08%) | 38.47 | 38.16 - 39.84 | 0.2009 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.4061 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.3194 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3901 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.4352 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.9329 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.6874 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.9299 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.8803 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.8179 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2786 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.95 |
| 100 day DMA | 39 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.45 | 39.29 |
| 12 day EMA | 39.19 | 39.08 | 38.96 |
| 20 day EMA | 39.02 | 38.94 | 38.85 |
| 35 day EMA | 38.96 | 38.91 | 38.86 |
| 50 day EMA | 39.05 | 39.02 | 38.99 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.45 | 39.32 |
| 12 day SMA | 39.04 | 38.87 | 38.72 |
| 20 day SMA | 38.72 | 38.67 | 38.62 |
| 35 day SMA | 38.85 | 38.83 | 38.81 |
| 50 day SMA | 38.95 | 38.94 | 38.93 |
| 100 day SMA | 39 | 38.98 | 38.97 |
| 150 day SMA | 38.82 | 38.81 | 38.8 |
| 200 day SMA | 38.48 | 38.47 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.