Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 40.36 and 40.64
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.86 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.52 (-0.44%) | 40.66 | 40.47 - 40.75 | 0.7579 times | Tue 09 June 2026 | 40.70 (-0.25%) | 40.89 | 40.41 - 40.89 | 0.2144 times | Mon 08 June 2026 | 40.80 (0.17%) | 40.86 | 40.80 - 40.90 | 0.2433 times | Fri 05 June 2026 | 40.73 (-0.73%) | 40.94 | 40.72 - 40.94 | 0.3261 times | Thu 04 June 2026 | 41.03 (0%) | 40.98 | 40.98 - 41.07 | 2.6256 times | Wed 03 June 2026 | 41.03 (-0.1%) | 41.07 | 41.00 - 41.08 | 0.5037 times | Tue 02 June 2026 | 41.07 (0.07%) | 41.04 | 41.03 - 41.09 | 0.4066 times | Mon 01 June 2026 | 41.04 (-0.02%) | 40.94 | 40.94 - 41.06 | 1.3821 times | Fri 29 May 2026 | 41.05 (0.12%) | 41.03 | 40.98 - 41.08 | 3.0059 times | Thu 28 May 2026 | 41.00 (0.15%) | 40.91 | 40.91 - 41.00 | 0.5345 times | Wed 27 May 2026 | 40.94 (0.1%) | 40.88 | 40.86 - 40.94 | 0.1928 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 40.22 and 40.71
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.52 (-0.52%) | 40.86 | 40.41 - 40.90 | 0.0707 times | Fri 05 June 2026 | 40.73 (-0.78%) | 40.94 | 40.72 - 41.09 | 0.305 times | Fri 29 May 2026 | 41.05 (0.64%) | 40.84 | 40.84 - 41.08 | 0.266 times | Fri 22 May 2026 | 40.79 (0.44%) | 40.59 | 40.53 - 40.85 | 0.209 times | Fri 15 May 2026 | 40.61 (0.05%) | 40.58 | 40.48 - 40.81 | 0.2475 times | Fri 08 May 2026 | 40.59 (0.2%) | 40.39 | 40.39 - 40.62 | 0.151 times | Wed 06 May 2026 | 40.51 (0.52%) | 40.28 | 40.17 - 40.56 | 0.2061 times | Fri 01 May 2026 | 40.30 (0.32%) | 40.06 | 40.01 - 40.36 | 0.3027 times | Fri 24 April 2026 | 40.17 (0.35%) | 39.94 | 39.89 - 40.17 | 0.1516 times | Fri 17 April 2026 | 40.03 (2.12%) | 39.16 | 39.16 - 40.09 | 8.0904 times | Fri 10 April 2026 | 39.20 (1.87%) | 38.44 | 38.34 - 39.29 | 0.2619 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 40.13 and 40.81
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.52 (-1.29%) | 40.94 | 40.41 - 41.09 | 0.1076 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.3136 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.577 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.351 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.276 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3372 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3762 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.535 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.3228 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.8037 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.7608 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.82 | 40.88 |
| 12 day EMA | 40.8 | 40.85 | 40.88 |
| 20 day EMA | 40.73 | 40.75 | 40.76 |
| 35 day EMA | 40.44 | 40.44 | 40.42 |
| 50 day EMA | 40.11 | 40.09 | 40.07 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.86 | 40.93 |
| 12 day SMA | 40.9 | 40.92 | 40.93 |
| 20 day SMA | 40.82 | 40.82 | 40.82 |
| 35 day SMA | 40.61 | 40.59 | 40.57 |
| 50 day SMA | 40.23 | 40.18 | 40.12 |
| 100 day SMA | 39.61 | 39.6 | 39.58 |
| 150 day SMA | 39.36 | 39.35 | 39.34 |
| 200 day SMA | 39.11 | 39.1 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.