Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 41.06 and 41.08
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.07 (0.17%) | 41.08 | 41.07 - 41.09 | 1.3419 times | Wed 12 August 2026 | 41.00 (0.17%) | 41.06 | 41.00 - 41.06 | 0.8134 times | Tue 11 August 2026 | 40.93 (-0.07%) | 40.85 | 40.85 - 41.00 | 1.0353 times | Mon 10 August 2026 | 40.96 (0.1%) | 40.97 | 40.96 - 41.00 | 0.8134 times | Fri 07 August 2026 | 40.92 (0.07%) | 41.01 | 40.92 - 41.01 | 0.2872 times | Thu 06 August 2026 | 40.89 (0.05%) | 40.89 | 40.87 - 40.93 | 1.5036 times | Wed 05 August 2026 | 40.87 (-0.1%) | 40.91 | 40.87 - 40.92 | 0.1642 times | Tue 04 August 2026 | 40.91 (0.54%) | 40.83 | 40.81 - 40.91 | 3.4157 times | Mon 03 August 2026 | 40.69 (0.67%) | 40.65 | 40.63 - 40.69 | 0.493 times | Fri 31 July 2026 | 40.42 (0.47%) | 40.34 | 40.34 - 40.42 | 0.1324 times | Thu 30 July 2026 | 40.23 (0.93%) | 40.03 | 40.03 - 40.26 | 1.3557 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 40.96 and 41.2
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.07 (0.37%) | 40.97 | 40.85 - 41.09 | 0.9944 times | Fri 07 August 2026 | 40.92 (1.24%) | 40.65 | 40.63 - 41.01 | 1.4562 times | Fri 31 July 2026 | 40.42 (0.62%) | 40.26 | 39.86 - 40.42 | 1.2219 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.1733 times | Fri 24 July 2026 | 40.17 (-0.15%) | 40.30 | 40.06 - 40.48 | 1.4401 times | Fri 17 July 2026 | 40.23 (-0.52%) | 40.33 | 40.17 - 40.46 | 1.7082 times | Fri 10 July 2026 | 40.44 (0.75%) | 40.27 | 40.02 - 40.44 | 0.5661 times | Thu 02 July 2026 | 40.14 (0.83%) | 39.92 | 39.82 - 40.23 | 1.2534 times | Fri 26 June 2026 | 39.81 (-0.82%) | 40.06 | 39.76 - 40.06 | 0.8835 times | Thu 18 June 2026 | 40.14 (0.65%) | 40.15 | 39.93 - 40.18 | 0.3029 times | Fri 12 June 2026 | 39.88 (0.28%) | 39.98 | 39.45 - 39.98 | 0.6106 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 40.85 and 41.31
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.07 (1.61%) | 40.65 | 40.63 - 41.09 | 0.0542 times | Fri 31 July 2026 | 40.42 (0.7%) | 40.07 | 39.86 - 40.48 | 0.1328 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.1177 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 2.9816 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.458 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.4633 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.4164 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.437 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.5293 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 4.4097 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.7575 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.92 | 40.88 |
| 12 day EMA | 40.79 | 40.74 | 40.69 |
| 20 day EMA | 40.64 | 40.59 | 40.55 |
| 35 day EMA | 40.47 | 40.43 | 40.4 |
| 50 day EMA | 40.32 | 40.29 | 40.26 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.94 | 40.91 |
| 12 day SMA | 40.73 | 40.66 | 40.59 |
| 20 day SMA | 40.53 | 40.49 | 40.46 |
| 35 day SMA | 40.4 | 40.37 | 40.33 |
| 50 day SMA | 40.25 | 40.24 | 40.22 |
| 100 day SMA | 39.62 | 39.58 | 39.55 |
| 150 day SMA | 39.13 | 39.11 | 39.09 |
| 200 day SMA | 38.81 | 38.8 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.