Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 41.47 and 41.57
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.53 (-0.38%) | 41.56 | 41.51 - 41.61 | 0.7516 times | Thu 15 October 2026 | 41.69 (0.14%) | 41.68 | 41.65 - 41.73 | 2.476 times | Wed 14 October 2026 | 41.63 (-0.34%) | 41.63 | 41.60 - 41.75 | 0.3758 times | Tue 13 October 2026 | 41.77 (0%) | 41.77 | 41.74 - 41.80 | 1.0169 times | Mon 12 October 2026 | 41.77 (0.02%) | 41.76 | 41.73 - 41.80 | 0.8622 times | Fri 09 October 2026 | 41.76 (0.29%) | 41.70 | 41.70 - 41.76 | 0.2653 times | Thu 08 October 2026 | 41.64 (-0.12%) | 41.66 | 41.60 - 41.68 | 2.1665 times | Wed 07 October 2026 | 41.69 (-0.05%) | 41.62 | 41.62 - 41.72 | 0.7516 times | Tue 06 October 2026 | 41.71 (0.24%) | 41.69 | 41.68 - 41.74 | 0.5085 times | Mon 05 October 2026 | 41.61 (0.24%) | 41.59 | 41.53 - 41.63 | 0.8255 times | Fri 02 October 2026 | 41.51 (0.29%) | 41.50 | 41.45 - 41.53 | 0.3095 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 41.38 and 41.67
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.53 (-0.55%) | 41.76 | 41.51 - 41.80 | 1.094 times | Fri 09 October 2026 | 41.76 (0.6%) | 41.59 | 41.53 - 41.76 | 0.9014 times | Fri 02 October 2026 | 41.51 (0.14%) | 41.38 | 41.23 - 41.53 | 0.6914 times | Fri 25 September 2026 | 41.45 (0.61%) | 41.37 | 41.29 - 41.50 | 1.2798 times | Fri 18 September 2026 | 41.20 (0.07%) | 41.05 | 40.82 - 41.20 | 1.3657 times | Fri 11 September 2026 | 41.17 (-0.22%) | 41.20 | 40.95 - 41.20 | 1.3322 times | Fri 04 September 2026 | 41.26 (0.34%) | 41.12 | 41.00 - 41.27 | 0.8351 times | Fri 28 August 2026 | 41.12 (0.37%) | 40.94 | 40.94 - 41.22 | 0.2779 times | Fri 21 August 2026 | 40.97 (-0.27%) | 41.07 | 40.93 - 41.11 | 1.1972 times | Fri 14 August 2026 | 41.08 (0.39%) | 40.97 | 40.85 - 41.10 | 1.0254 times | Fri 07 August 2026 | 40.92 (1.24%) | 40.65 | 40.63 - 41.01 | 1.0493 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 41.38 and 41.95
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.53 (0.44%) | 41.28 | 41.23 - 41.80 | 0.128 times | Wed 30 September 2026 | 41.35 (0.56%) | 41.00 | 40.82 - 41.50 | 0.2752 times | Mon 31 August 2026 | 41.12 (1.73%) | 40.65 | 40.63 - 41.22 | 0.2316 times | Fri 31 July 2026 | 40.42 (0.7%) | 40.07 | 39.86 - 40.48 | 0.2484 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.2201 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 5.5772 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.8567 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.8665 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.7789 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.8175 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.9901 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.69 | 41.69 |
| 12 day EMA | 41.61 | 41.62 | 41.61 |
| 20 day EMA | 41.52 | 41.52 | 41.5 |
| 35 day EMA | 41.4 | 41.39 | 41.37 |
| 50 day EMA | 41.25 | 41.24 | 41.22 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.72 | 41.71 |
| 12 day SMA | 41.64 | 41.63 | 41.6 |
| 20 day SMA | 41.54 | 41.53 | 41.5 |
| 35 day SMA | 41.36 | 41.34 | 41.33 |
| 50 day SMA | 41.25 | 41.24 | 41.22 |
| 100 day SMA | 40.71 | 40.7 | 40.68 |
| 150 day SMA | 40.05 | 40.02 | 39.99 |
| 200 day SMA | 39.59 | 39.57 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.