Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 5.6 and 5.7
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.71 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (0%) | 5.56 | 5.55 - 5.65 | 0.7105 times | Fri 02 October 2026 | 5.64 (0.36%) | 5.57 | 5.57 - 5.64 | 1.2197 times | Thu 01 October 2026 | 5.62 (-1.23%) | 5.65 | 5.61 - 5.68 | 0.3682 times | Wed 30 September 2026 | 5.69 (0.89%) | 5.65 | 5.64 - 5.72 | 0.5166 times | Tue 29 September 2026 | 5.64 (-2.93%) | 5.72 | 5.64 - 5.72 | 1.0136 times | Mon 28 September 2026 | 5.81 (-0.85%) | 5.81 | 5.78 - 5.83 | 0.8688 times | Fri 25 September 2026 | 5.86 (-2.5%) | 5.89 | 5.82 - 5.90 | 1.399 times | Thu 24 September 2026 | 6.01 (2.56%) | 5.87 | 5.87 - 6.04 | 1.8748 times | Wed 23 September 2026 | 5.86 (0.17%) | 5.86 | 5.81 - 5.87 | 0.8521 times | Tue 22 September 2026 | 5.85 (2.09%) | 5.71 | 5.71 - 5.85 | 1.1766 times | Mon 21 September 2026 | 5.73 (-0.35%) | 5.75 | 5.71 - 5.75 | 0.9269 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.6 and 5.7
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (0%) | 5.56 | 5.55 - 5.65 | 0.2119 times | Fri 02 October 2026 | 5.64 (-3.75%) | 5.81 | 5.57 - 5.83 | 1.189 times | Fri 25 September 2026 | 5.86 (1.91%) | 5.75 | 5.71 - 6.04 | 1.8577 times | Fri 18 September 2026 | 5.75 (-1.2%) | 5.83 | 5.74 - 5.90 | 0.6848 times | Fri 11 September 2026 | 5.82 (-0.85%) | 5.86 | 5.73 - 5.89 | 0.8608 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.88 | 5.80 - 5.98 | 1.181 times | Fri 28 August 2026 | 5.88 (1.55%) | 5.88 | 5.80 - 6.00 | 1.1074 times | Fri 21 August 2026 | 5.79 (-1.7%) | 5.80 | 5.78 - 5.95 | 1.6536 times | Fri 14 August 2026 | 5.89 (-0.17%) | 6.00 | 5.87 - 6.06 | 0.5883 times | Fri 07 August 2026 | 5.90 (-1.99%) | 6.01 | 5.80 - 6.06 | 0.6654 times | Fri 31 July 2026 | 6.02 (-1.95%) | 6.00 | 5.92 - 6.05 | 0.4403 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 5.53 and 5.66
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (-0.88%) | 5.65 | 5.55 - 5.68 | 0.1046 times | Wed 30 September 2026 | 5.69 (-2.9%) | 5.80 | 5.64 - 6.04 | 0.7734 times | Mon 31 August 2026 | 5.86 (-2.66%) | 6.01 | 5.78 - 6.06 | 0.6486 times | Fri 31 July 2026 | 6.02 (-6.08%) | 6.39 | 5.92 - 6.40 | 0.6281 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.7418 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.3459 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.218 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.6455 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.7809 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 2.1133 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.4395 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.71 |
| 12 day EMA | 5.73 | 5.75 | 5.77 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 5.83 | 5.84 | 5.85 |
| 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.72 |
| 12 day SMA | 5.76 | 5.77 | 5.78 |
| 20 day SMA | 5.78 | 5.79 | 5.8 |
| 35 day SMA | 5.82 | 5.83 | 5.84 |
| 50 day SMA | 5.86 | 5.87 | 5.88 |
| 100 day SMA | 6.11 | 6.11 | 6.12 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.