Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.78 and 7.9
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.93 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.80 (-1.02%) | 7.76 | 7.76 - 7.88 | 0.5444 times | Thu 25 April 2024 | 7.88 (0%) | 7.86 | 7.85 - 7.93 | 1.1619 times | Wed 24 April 2024 | 7.88 (-2.48%) | 7.99 | 7.87 - 7.99 | 1.242 times | Tue 23 April 2024 | 8.08 (1.89%) | 7.93 | 7.93 - 8.09 | 1.5343 times | Mon 22 April 2024 | 7.93 (1.28%) | 7.90 | 7.86 - 7.94 | 0.9474 times | Fri 19 April 2024 | 7.83 (0.51%) | 7.88 | 7.80 - 7.92 | 0.3889 times | Thu 18 April 2024 | 7.79 (-0.13%) | 7.82 | 7.78 - 7.83 | 0.6293 times | Wed 17 April 2024 | 7.80 (-0.38%) | 7.73 | 7.69 - 7.80 | 1.0181 times | Tue 16 April 2024 | 7.83 (1.82%) | 7.70 | 7.65 - 7.92 | 1.8313 times | Mon 15 April 2024 | 7.69 (-2.53%) | 7.74 | 7.69 - 7.77 | 0.7023 times | Fri 12 April 2024 | 7.89 (0.77%) | 7.85 | 7.82 - 7.89 | 1.0629 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.62 and 7.95
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.80 (-0.38%) | 7.90 | 7.76 - 8.09 | 1.0071 times | Fri 19 April 2024 | 7.83 (-0.76%) | 7.74 | 7.65 - 7.92 | 0.8475 times | Fri 12 April 2024 | 7.89 (2.33%) | 7.76 | 7.76 - 7.98 | 0.6897 times | Fri 05 April 2024 | 7.71 (-0.39%) | 7.88 | 7.70 - 8.01 | 0.9485 times | Thu 28 March 2024 | 7.74 (0.39%) | 7.71 | 7.59 - 7.82 | 0.5599 times | Fri 22 March 2024 | 7.71 (-1.78%) | 7.98 | 7.70 - 8.04 | 0.768 times | Fri 15 March 2024 | 7.85 (-1.51%) | 7.92 | 7.75 - 8.01 | 0.789 times | Fri 08 March 2024 | 7.97 (-0.25%) | 8.23 | 7.92 - 8.40 | 1.192 times | Fri 01 March 2024 | 7.99 (3.9%) | 7.83 | 7.76 - 8.20 | 1.0775 times | Fri 23 February 2024 | 7.69 (4.63%) | 7.28 | 7.22 - 7.99 | 2.1208 times | Fri 16 February 2024 | 7.35 (-6.96%) | 7.88 | 7.24 - 7.92 | 2.3831 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.51 and 7.95
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.80 (0.78%) | 7.88 | 7.65 - 8.09 | 0.7518 times | Thu 28 March 2024 | 7.74 (-3.85%) | 7.99 | 7.59 - 8.40 | 0.7521 times | Thu 29 February 2024 | 8.05 (-4.73%) | 8.38 | 7.22 - 8.40 | 2.5323 times | Wed 31 January 2024 | 8.45 (-1.52%) | 8.74 | 8.28 - 9.85 | 2.2162 times | Fri 29 December 2023 | 8.58 (-10.44%) | 9.47 | 7.93 - 9.66 | 1.0182 times | Thu 30 November 2023 | 9.58 (-18.33%) | 11.38 | 9.49 - 11.84 | 0.5244 times | Tue 31 October 2023 | 11.73 (7.81%) | 10.76 | 10.67 - 11.90 | 0.7985 times | Fri 29 September 2023 | 10.88 (-4.23%) | 11.36 | 10.62 - 11.45 | 0.6011 times | Thu 31 August 2023 | 11.36 (0.35%) | 11.10 | 10.88 - 12.05 | 0.4534 times | Mon 31 July 2023 | 11.32 (-1.74%) | 11.45 | 10.94 - 11.56 | 0.3519 times | Fri 30 June 2023 | 11.52 (8.78%) | 10.55 | 10.34 - 11.74 | 0.4291 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.22 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.9 | 7.91 |
| 12 day EMA | 7.87 | 7.88 | 7.88 |
| 20 day EMA | 7.85 | 7.86 | 7.86 |
| 35 day EMA | 7.85 | 7.85 | 7.85 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.92 | 7.9 |
| 12 day SMA | 7.85 | 7.86 | 7.87 |
| 20 day SMA | 7.86 | 7.86 | 7.84 |
| 35 day SMA | 7.85 | 7.85 | 7.86 |
| 50 day SMA | 7.86 | 7.85 | 7.84 |
| 100 day SMA | 8.22 | 8.23 | 8.25 |
| 150 day SMA | 9.1 | 9.12 | 9.14 |
| 200 day SMA | 9.63 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.