Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.46 and 10.64
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.79 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.56 (0.67%) | 10.65 | 10.54 - 10.72 | 1.2728 times | Thu 03 September 2026 | 10.49 (-2.33%) | 10.72 | 10.37 - 10.82 | 1.7597 times | Wed 02 September 2026 | 10.74 (1.51%) | 10.58 | 10.53 - 10.76 | 0.9413 times | Tue 01 September 2026 | 10.58 (0.38%) | 10.27 | 10.24 - 10.61 | 1.1655 times | Mon 31 August 2026 | 10.54 (2.03%) | 10.42 | 10.34 - 10.59 | 0.7715 times | Fri 28 August 2026 | 10.33 (-0.96%) | 10.39 | 10.25 - 10.41 | 0.6826 times | Thu 27 August 2026 | 10.43 (0.19%) | 10.55 | 10.41 - 10.73 | 0.8224 times | Wed 26 August 2026 | 10.41 (1.76%) | 10.32 | 10.30 - 10.51 | 0.8574 times | Tue 25 August 2026 | 10.23 (0.79%) | 9.92 | 9.88 - 10.24 | 0.9205 times | Mon 24 August 2026 | 10.15 (1.6%) | 10.30 | 10.10 - 10.31 | 0.8063 times | Fri 21 August 2026 | 9.99 (-0.2%) | 10.07 | 9.99 - 10.13 | 0.5742 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.4 and 10.98
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 1.7398 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 1.2037 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 1.075 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 1.1752 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 1.1088 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 1.0692 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.1646 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 0.7432 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 0.9524 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 0.7681 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.4518 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.4 and 10.98
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.56 (0.19%) | 10.27 | 10.24 - 10.82 | 0.264 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.8358 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6792 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4946 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.8168 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7456 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.1209 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9865 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.501 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5556 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8411 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.55 |
| 12 day EMA | 10.41 | 10.38 | 10.36 |
| 20 day EMA | 10.34 | 10.32 | 10.3 |
| 35 day EMA | 10.44 | 10.43 | 10.43 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.54 | 10.52 |
| 12 day SMA | 10.37 | 10.33 | 10.29 |
| 20 day SMA | 10.23 | 10.19 | 10.15 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10.43 | 10.46 | 10.49 |
| 100 day SMA | 10.81 | 10.82 | 10.82 |
| 150 day SMA | 11.19 | 11.2 | 11.22 |
| 200 day SMA | 11.69 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.