Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.74 and 11.04
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.1 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.84 (0.56%) | 10.65 | 10.63 - 10.93 | 1.0372 times | Thu 16 April 2026 | 10.78 (1.89%) | 10.60 | 10.51 - 10.79 | 0.5973 times | Wed 15 April 2026 | 10.58 (0.19%) | 10.53 | 10.49 - 10.65 | 0.6792 times | Tue 14 April 2026 | 10.56 (-1.12%) | 10.51 | 10.40 - 10.79 | 1.0994 times | Mon 13 April 2026 | 10.68 (-0.93%) | 10.97 | 10.62 - 11.00 | 1.0114 times | Fri 10 April 2026 | 10.78 (-0.92%) | 10.85 | 10.67 - 10.90 | 0.9134 times | Thu 09 April 2026 | 10.88 (-1.81%) | 11.06 | 10.77 - 11.07 | 1.5542 times | Wed 08 April 2026 | 11.08 (-4.07%) | 11.10 | 10.97 - 11.24 | 1.4613 times | Tue 07 April 2026 | 11.55 (1.49%) | 11.36 | 11.19 - 11.72 | 1.0263 times | Mon 06 April 2026 | 11.38 (0.26%) | 11.34 | 11.25 - 11.63 | 0.6204 times | Thu 02 April 2026 | 11.35 (-0.61%) | 11.61 | 11.28 - 11.68 | 1.0536 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.32 and 10.92
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.708 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.8922 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6887 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.9459 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.0589 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.7272 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.9763 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.9367 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.8703 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1958 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 1.1505 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.95 and 11.3
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.84 (-7.59%) | 11.64 | 10.40 - 11.75 | 0.3246 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.029 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9056 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2961 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4281 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7722 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1893 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6503 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6813 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7234 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4797 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.75 | 10.73 |
| 12 day EMA | 11.02 | 11.05 | 11.1 |
| 20 day EMA | 11.27 | 11.32 | 11.38 |
| 35 day EMA | 11.6 | 11.65 | 11.7 |
| 50 day EMA | 11.96 | 12.01 | 12.06 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.7 |
| 12 day SMA | 10.99 | 11.06 | 11.14 |
| 20 day SMA | 11.36 | 11.44 | 11.51 |
| 35 day SMA | 11.74 | 11.76 | 11.78 |
| 50 day SMA | 11.88 | 11.93 | 11.98 |
| 100 day SMA | 12.53 | 12.57 | 12.61 |
| 150 day SMA | 12.73 | 12.74 | 12.76 |
| 200 day SMA | 12.95 | 12.97 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.