Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 13.86 and 14.15
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.37 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (-2.16%) | 14.13 | 13.95 - 14.24 | 0.9589 times | Thu 25 April 2024 | 14.37 (0.07%) | 14.27 | 14.11 - 14.54 | 0.7792 times | Wed 24 April 2024 | 14.36 (-6.99%) | 14.90 | 14.32 - 14.94 | 1.1827 times | Tue 23 April 2024 | 15.44 (2.66%) | 14.94 | 14.93 - 15.50 | 0.7263 times | Mon 22 April 2024 | 15.04 (3.58%) | 14.89 | 14.78 - 15.09 | 0.8178 times | Fri 19 April 2024 | 14.52 (0.69%) | 14.71 | 14.38 - 14.80 | 0.8267 times | Thu 18 April 2024 | 14.42 (0.28%) | 14.47 | 14.34 - 14.60 | 0.9521 times | Wed 17 April 2024 | 14.38 (-0.69%) | 14.16 | 13.98 - 14.40 | 0.7578 times | Tue 16 April 2024 | 14.48 (2.4%) | 14.15 | 13.87 - 15.00 | 1.7612 times | Mon 15 April 2024 | 14.14 (-5.04%) | 14.41 | 14.07 - 14.59 | 1.2372 times | Fri 12 April 2024 | 14.89 (0.27%) | 14.68 | 14.62 - 14.90 | 0.6179 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 13.23 and 14.78
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (-3.17%) | 14.89 | 13.95 - 15.50 | 1.0371 times | Fri 19 April 2024 | 14.52 (-2.48%) | 14.41 | 13.87 - 15.00 | 1.2856 times | Fri 12 April 2024 | 14.89 (0.13%) | 15.10 | 14.62 - 16.09 | 1.0235 times | Fri 05 April 2024 | 14.87 (2.06%) | 15.27 | 14.80 - 15.86 | 1.027 times | Thu 28 March 2024 | 14.57 (-3.57%) | 14.99 | 14.25 - 15.20 | 0.8129 times | Fri 22 March 2024 | 15.11 (-0.13%) | 15.50 | 14.98 - 15.77 | 0.7115 times | Fri 15 March 2024 | 15.13 (-6.2%) | 15.95 | 14.83 - 16.08 | 0.9174 times | Fri 08 March 2024 | 16.13 (-1.77%) | 17.36 | 16.00 - 17.96 | 0.8802 times | Fri 01 March 2024 | 16.42 (7.96%) | 16.16 | 15.33 - 17.14 | 1.1203 times | Fri 23 February 2024 | 15.21 (1.47%) | 14.71 | 14.56 - 16.69 | 1.1845 times | Fri 16 February 2024 | 14.99 (-12.59%) | 17.06 | 14.63 - 17.26 | 1.5572 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 12.86 and 15.08
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (-3.5%) | 15.27 | 13.87 - 16.09 | 0.4014 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.3153 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.4673 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 2.0001 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.2686 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.1945 times | Tue 31 October 2023 | 7.50 (9.81%) | 6.71 | 6.60 - 7.98 | 1.091 times | Fri 29 September 2023 | 6.83 (-3.94%) | 7.23 | 6.42 - 7.34 | 1.0454 times | Thu 31 August 2023 | 7.11 (0%) | 6.83 | 6.49 - 8.08 | 1.2573 times | Mon 31 July 2023 | 7.11 (-4.18%) | 7.22 | 6.64 - 7.44 | 0.9591 times | Fri 30 June 2023 | 7.42 (19.68%) | 5.99 | 5.87 - 7.83 | 1.2017 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.37 |
| 100 day DMA | 12.45 |
| 150 day DMA | 10.54 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.62 | 14.75 |
| 12 day EMA | 14.64 | 14.75 | 14.82 |
| 20 day EMA | 14.8 | 14.88 | 14.93 |
| 35 day EMA | 15.1 | 15.16 | 15.21 |
| 50 day EMA | 15.37 | 15.42 | 15.46 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.75 | 14.76 |
| 12 day SMA | 14.58 | 14.71 | 14.84 |
| 20 day SMA | 14.9 | 14.92 | 14.92 |
| 35 day SMA | 15.04 | 15.1 | 15.18 |
| 50 day SMA | 15.37 | 15.39 | 15.41 |
| 100 day SMA | 12.45 | 12.36 | 12.27 |
| 150 day SMA | 10.54 | 10.49 | 10.44 |
| 200 day SMA | 9.65 | 9.62 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.