Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.65 and 10.93
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.97 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.78 (1.89%) | 10.60 | 10.51 - 10.79 | 0.5963 times | Wed 15 April 2026 | 10.58 (0.19%) | 10.53 | 10.49 - 10.65 | 0.678 times | Tue 14 April 2026 | 10.56 (-1.12%) | 10.51 | 10.40 - 10.79 | 1.0976 times | Mon 13 April 2026 | 10.68 (-0.93%) | 10.97 | 10.62 - 11.00 | 1.0098 times | Fri 10 April 2026 | 10.78 (-0.92%) | 10.85 | 10.67 - 10.90 | 0.9119 times | Thu 09 April 2026 | 10.88 (-1.81%) | 11.06 | 10.77 - 11.07 | 1.5516 times | Wed 08 April 2026 | 11.08 (-4.07%) | 11.10 | 10.97 - 11.24 | 1.4589 times | Tue 07 April 2026 | 11.55 (1.49%) | 11.36 | 11.19 - 11.72 | 1.0246 times | Mon 06 April 2026 | 11.38 (0.26%) | 11.34 | 11.25 - 11.63 | 0.6194 times | Thu 02 April 2026 | 11.35 (-0.61%) | 11.61 | 11.28 - 11.68 | 1.0519 times | Wed 01 April 2026 | 11.42 (-2.64%) | 11.64 | 11.31 - 11.75 | 0.9298 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.29 and 10.89
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.78 (0%) | 10.97 | 10.40 - 11.00 | 0.5512 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.9073 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.7004 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.9618 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.0767 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.7564 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 2.0097 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.9525 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.8849 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1991 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 1.1699 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.92 and 11.27
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.78 (-8.1%) | 11.64 | 10.40 - 11.75 | 0.2974 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0319 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9082 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3025 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4322 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7744 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1926 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6522 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6833 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7254 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.481 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.73 | 10.81 |
| 12 day EMA | 11.05 | 11.1 | 11.19 |
| 20 day EMA | 11.32 | 11.38 | 11.46 |
| 35 day EMA | 11.68 | 11.73 | 11.8 |
| 50 day EMA | 12.02 | 12.07 | 12.13 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.7 | 10.8 |
| 12 day SMA | 11.06 | 11.14 | 11.28 |
| 20 day SMA | 11.44 | 11.51 | 11.59 |
| 35 day SMA | 11.76 | 11.78 | 11.82 |
| 50 day SMA | 11.93 | 11.98 | 12.02 |
| 100 day SMA | 12.57 | 12.61 | 12.64 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 12.97 | 13 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.