UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 15.97 and 17.4

Daily Target 114.88
Daily Target 215.63
Daily Target 316.313333333333
Daily Target 417.06
Daily Target 517.74

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 05 December 2025 16.37 (4.47%) 15.63 15.57 - 17.00 2.0983 times
Thu 04 December 2025 15.67 (1.29%) 15.51 15.08 - 15.74 1.0748 times
Wed 03 December 2025 15.47 (3.41%) 15.33 15.30 - 15.58 0.9641 times
Tue 02 December 2025 14.96 (-1.64%) 15.25 14.87 - 15.40 0.8653 times
Mon 01 December 2025 15.21 (3.26%) 15.02 14.80 - 15.31 1.06 times
Fri 28 November 2025 14.73 (3.3%) 14.62 14.57 - 14.87 0.5238 times
Wed 26 November 2025 14.26 (3.11%) 13.98 13.78 - 14.37 0.8627 times
Tue 25 November 2025 13.83 (-4.09%) 14.19 13.58 - 14.42 0.9006 times
Mon 24 November 2025 14.42 (-1.57%) 14.53 14.25 - 14.63 0.6549 times
Fri 21 November 2025 14.65 (1.6%) 14.50 14.47 - 14.84 0.9955 times
Thu 20 November 2025 14.42 (-1.9%) 14.47 14.37 - 14.83 0.8034 times

Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 15.59 and 17.79

Weekly Target 113.86
Weekly Target 215.11
Weekly Target 316.056666666667
Weekly Target 417.31
Weekly Target 518.26

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 1.2126 times
Fri 28 November 2025 14.73 (0.55%) 14.53 13.58 - 14.87 0.5885 times
Fri 21 November 2025 14.65 (0.62%) 14.50 13.79 - 14.85 0.8781 times
Fri 14 November 2025 14.56 (4.52%) 13.88 13.75 - 15.09 1.0703 times
Fri 07 November 2025 13.93 (5.13%) 13.66 13.52 - 14.25 1.064 times
Fri 31 October 2025 13.25 (0%) 13.18 12.94 - 13.35 0.2906 times
Fri 31 October 2025 13.25 (2.16%) 12.85 12.18 - 13.35 1.1525 times
Fri 24 October 2025 12.97 (9.27%) 12.32 12.16 - 13.31 1.4002 times
Fri 17 October 2025 11.87 (-3.73%) 12.02 11.44 - 12.30 1.2417 times
Fri 10 October 2025 12.33 (-5.52%) 13.66 12.15 - 13.84 1.1015 times
Fri 03 October 2025 13.05 (4.65%) 12.50 12.49 - 14.07 0.9858 times

weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 15.59 and 17.79

Monthly Target 113.86
Monthly Target 215.11
Monthly Target 316.056666666667
Monthly Target 417.31
Monthly Target 518.26

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 05 December 2025 16.37 (11.13%) 15.02 14.80 - 17.00 0.4079 times
Fri 28 November 2025 14.73 (11.17%) 13.66 13.52 - 15.09 1.2113 times
Fri 31 October 2025 13.25 (1.38%) 13.16 11.44 - 14.07 1.965 times
Tue 30 September 2025 13.07 (1.87%) 12.45 12.06 - 13.46 1.0211 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 1.0698 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 1.1358 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.7531 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.8482 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.7857 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.8023 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 0.8742 times

monthly chart UsNatural

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 15.54
12 day DMA 14.89
20 day DMA 14.68
35 day DMA 13.97
50 day DMA 13.61
100 day DMA 13.33
150 day DMA 14.39
200 day DMA 15.72

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.2215
12 day EMA15.0714.8314.68
20 day EMA14.6914.5114.39
35 day EMA14.1914.0613.96
50 day EMA13.713.5913.51

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.2114.93
12 day SMA14.8914.7114.58
20 day SMA14.6814.5714.47
35 day SMA13.9713.8413.73
50 day SMA13.6113.5313.47
100 day SMA13.3313.3213.32
150 day SMA14.3914.414.41
200 day SMA15.7215.7515.78
Back to top | Use Dark Theme