Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.71 and 12.07
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.13 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.87 (-0.25%) | 11.78 | 11.54 - 11.90 | 0.8882 times | Tue 17 February 2026 | 11.90 (-4.34%) | 11.90 | 11.79 - 12.04 | 0.8561 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.7999 times | Fri 13 February 2026 | 12.44 (0.08%) | 12.23 | 12.23 - 12.61 | 0.801 times | Thu 12 February 2026 | 12.43 (0.89%) | 12.74 | 12.34 - 12.82 | 1.1357 times | Wed 11 February 2026 | 12.32 (1.4%) | 12.06 | 12.02 - 12.42 | 0.9298 times | Tue 10 February 2026 | 12.15 (-0.16%) | 12.06 | 11.89 - 12.47 | 0.7912 times | Mon 09 February 2026 | 12.17 (-8.22%) | 12.20 | 12.11 - 12.50 | 1.0503 times | Fri 06 February 2026 | 13.26 (-1.92%) | 13.54 | 13.21 - 14.19 | 1.1986 times | Thu 05 February 2026 | 13.52 (0.45%) | 13.54 | 12.92 - 13.68 | 1.5493 times | Wed 04 February 2026 | 13.46 (3.7%) | 13.59 | 13.13 - 13.61 | 1.1848 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.46 and 11.96
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.87 (-4.58%) | 11.90 | 11.54 - 12.04 | 0.2061 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.0945 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.5561 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.0618 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.812 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.8873 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.2492 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.4297 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.8938 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.8095 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.7789 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.32 and 13.09
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.87 (-29.85%) | 13.92 | 11.54 - 14.31 | 0.7124 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4342 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5141 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8186 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2608 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6894 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7223 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7669 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5085 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5727 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5305 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.29 | 12.49 |
| 12 day EMA | 12.54 | 12.66 | 12.8 |
| 20 day EMA | 12.72 | 12.81 | 12.91 |
| 35 day EMA | 12.94 | 13 | 13.07 |
| 50 day EMA | 12.87 | 12.91 | 12.95 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.31 | 12.36 |
| 12 day SMA | 12.58 | 12.65 | 13.07 |
| 20 day SMA | 13.36 | 13.44 | 13.47 |
| 35 day SMA | 12.58 | 12.61 | 12.64 |
| 50 day SMA | 12.68 | 12.77 | 12.84 |
| 100 day SMA | 13.14 | 13.14 | 13.15 |
| 150 day SMA | 13.13 | 13.15 | 13.18 |
| 200 day SMA | 13.98 | 14.01 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.