Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.82 and 12.6
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.24 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.24 (-6.71%) | 12.61 | 12.18 - 12.96 | 1.0611 times | Tue 30 December 2025 | 13.12 (0.46%) | 13.15 | 12.95 - 13.81 | 1.5114 times | Mon 29 December 2025 | 13.06 (2.03%) | 12.66 | 12.53 - 13.33 | 1.1173 times | Fri 26 December 2025 | 12.80 (3.31%) | 12.90 | 12.65 - 13.04 | 0.968 times | Wed 24 December 2025 | 12.39 (-3.95%) | 12.48 | 12.33 - 12.65 | 0.568 times | Tue 23 December 2025 | 12.90 (8.86%) | 12.15 | 12.03 - 12.93 | 1.3271 times | Mon 22 December 2025 | 11.85 (-2.79%) | 12.37 | 11.48 - 12.48 | 1.3074 times | Fri 19 December 2025 | 12.19 (1.41%) | 12.13 | 11.90 - 12.23 | 0.6648 times | Thu 18 December 2025 | 12.02 (-4.91%) | 12.64 | 11.97 - 12.97 | 0.8298 times | Wed 17 December 2025 | 12.64 (4.46%) | 12.29 | 12.17 - 12.69 | 0.6452 times | Tue 16 December 2025 | 12.10 (-2.89%) | 12.03 | 11.92 - 12.25 | 0.9898 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.4 and 13.03
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.24 (-4.38%) | 12.66 | 12.18 - 13.81 | 1.109 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 1.2535 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 1.2061 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.5968 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 1.1486 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.5574 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.8318 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 1.0138 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 1.0078 times | Fri 31 October 2025 | 13.25 (0%) | 13.18 | 12.94 - 13.35 | 0.2753 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 1.0917 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.1 and 14.62
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.8947 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.0235 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.6604 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.8628 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.9039 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.9598 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.6364 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.7167 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.6639 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.6779 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.7387 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.48 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.86 | 12.73 |
| 12 day EMA | 12.81 | 12.91 | 12.87 |
| 20 day EMA | 13.07 | 13.16 | 13.16 |
| 35 day EMA | 13.23 | 13.29 | 13.3 |
| 50 day EMA | 13.44 | 13.49 | 13.5 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.85 | 12.6 |
| 12 day SMA | 12.48 | 12.52 | 12.52 |
| 20 day SMA | 13.33 | 13.46 | 13.57 |
| 35 day SMA | 13.85 | 13.9 | 13.92 |
| 50 day SMA | 13.67 | 13.68 | 13.65 |
| 100 day SMA | 13.15 | 13.16 | 13.16 |
| 150 day SMA | 13.88 | 13.91 | 13.93 |
| 200 day SMA | 14.94 | 14.99 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.