Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 12.41 and 12.93
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.02 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.64 (4.46%) | 12.29 | 12.17 - 12.69 | 0.6563 times | Tue 16 December 2025 | 12.10 (-2.89%) | 12.03 | 11.92 - 12.25 | 1.0067 times | Mon 15 December 2025 | 12.46 (-2.12%) | 12.57 | 12.37 - 12.65 | 0.8986 times | Fri 12 December 2025 | 12.73 (-2.68%) | 12.72 | 12.58 - 12.92 | 1.0511 times | Thu 11 December 2025 | 13.08 (-8.27%) | 13.50 | 12.99 - 13.59 | 1.4637 times | Wed 10 December 2025 | 14.26 (1.13%) | 14.30 | 14.06 - 14.53 | 0.8388 times | Tue 09 December 2025 | 14.10 (-6.44%) | 14.60 | 14.08 - 14.86 | 1.024 times | Mon 08 December 2025 | 15.07 (-7.94%) | 15.49 | 15.05 - 15.60 | 1.0262 times | Fri 05 December 2025 | 16.37 (4.47%) | 15.63 | 15.57 - 17.00 | 1.3454 times | Thu 04 December 2025 | 15.67 (1.29%) | 15.51 | 15.08 - 15.74 | 0.6891 times | Wed 03 December 2025 | 15.47 (3.41%) | 15.33 | 15.30 - 15.58 | 0.6182 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.28 and 13.05
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.64 (-0.71%) | 12.57 | 11.92 - 12.69 | 0.7879 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.6622 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 1.1957 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.5802 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.8659 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 1.0553 times | Fri 07 November 2025 | 13.93 (5.13%) | 13.66 | 13.52 - 14.25 | 1.0491 times | Fri 31 October 2025 | 13.25 (0%) | 13.18 | 12.94 - 13.35 | 0.2866 times | Fri 31 October 2025 | 13.25 (2.16%) | 12.85 | 12.18 - 13.35 | 1.1364 times | Fri 24 October 2025 | 12.97 (9.27%) | 12.32 | 12.16 - 13.31 | 1.3807 times | Fri 17 October 2025 | 11.87 (-3.73%) | 12.02 | 11.44 - 12.30 | 1.2243 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.74 and 14.82
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.64 (-14.19%) | 15.02 | 11.92 - 17.00 | 1.1478 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 1.1178 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.8134 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.9423 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.9872 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.0482 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.695 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.7827 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.7251 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.7404 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.8067 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.24 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.89 | 13.29 |
| 12 day EMA | 13.54 | 13.7 | 13.99 |
| 20 day EMA | 13.82 | 13.94 | 14.13 |
| 35 day EMA | 13.77 | 13.84 | 13.94 |
| 50 day EMA | 13.5 | 13.54 | 13.6 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.93 | 13.33 |
| 12 day SMA | 14.08 | 14.29 | 14.51 |
| 20 day SMA | 14.26 | 14.34 | 14.44 |
| 35 day SMA | 14.1 | 14.09 | 14.11 |
| 50 day SMA | 13.63 | 13.65 | 13.67 |
| 100 day SMA | 13.24 | 13.25 | 13.26 |
| 150 day SMA | 14.13 | 14.17 | 14.21 |
| 200 day SMA | 15.38 | 15.43 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.