Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.56 and 11.94
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.01 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.71 (2%) | 11.50 | 11.40 - 11.78 | 0.6498 times | Tue 02 June 2026 | 11.48 (-0.52%) | 11.34 | 11.33 - 11.52 | 0.6603 times | Mon 01 June 2026 | 11.54 (-3.27%) | 12.23 | 11.45 - 12.30 | 1.0076 times | Fri 29 May 2026 | 11.93 (0.34%) | 11.94 | 11.87 - 12.27 | 1.4858 times | Thu 28 May 2026 | 11.89 (6.26%) | 11.29 | 11.29 - 11.93 | 1.4577 times | Wed 27 May 2026 | 11.19 (2.47%) | 10.86 | 10.80 - 11.41 | 1.0921 times | Tue 26 May 2026 | 10.92 (-0.36%) | 11.21 | 10.88 - 11.24 | 0.7348 times | Fri 22 May 2026 | 10.96 (-3.27%) | 11.36 | 10.90 - 11.39 | 1.091 times | Thu 21 May 2026 | 11.33 (-1.39%) | 11.53 | 11.31 - 11.61 | 0.7693 times | Wed 20 May 2026 | 11.49 (-3.45%) | 11.82 | 11.37 - 11.98 | 1.0516 times | Tue 19 May 2026 | 11.90 (3.03%) | 11.54 | 11.51 - 11.94 | 0.8556 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.04 and 12.01
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.71 (-1.84%) | 12.23 | 11.33 - 12.30 | 0.4937 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.0161 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 1.0175 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.1206 times | Fri 08 May 2026 | 10.57 (1.15%) | 10.46 | 10.29 - 10.92 | 0.9298 times | Wed 06 May 2026 | 10.45 (-2.43%) | 10.93 | 10.35 - 11.08 | 0.8928 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.706 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.9585 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.8251 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 1.0398 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.8027 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.04 and 12.01
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.71 (-1.84%) | 12.23 | 11.33 - 12.30 | 0.0733 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.767 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7002 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0525 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9263 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3485 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4607 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7898 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2164 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6652 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6969 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.54 | 11.57 |
| 12 day EMA | 11.45 | 11.4 | 11.39 |
| 20 day EMA | 11.32 | 11.28 | 11.26 |
| 35 day EMA | 11.29 | 11.26 | 11.25 |
| 50 day EMA | 11.23 | 11.21 | 11.2 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.61 | 11.49 |
| 12 day SMA | 11.49 | 11.46 | 11.43 |
| 20 day SMA | 11.26 | 11.2 | 11.15 |
| 35 day SMA | 10.99 | 10.96 | 10.93 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 11.79 | 11.78 | 11.78 |
| 150 day SMA | 12.35 | 12.36 | 12.37 |
| 200 day SMA | 12.43 | 12.44 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.