Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.53 and 11.95
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.29 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.74 (-2.25%) | 12.09 | 11.73 - 12.15 | 0.9562 times | Fri 20 February 2026 | 12.01 (1.78%) | 11.88 | 11.81 - 12.37 | 1.0339 times | Thu 19 February 2026 | 11.80 (-0.59%) | 12.04 | 11.78 - 12.08 | 1.0146 times | Wed 18 February 2026 | 11.87 (-0.25%) | 11.78 | 11.54 - 11.90 | 1.0019 times | Tue 17 February 2026 | 11.90 (-4.34%) | 11.90 | 11.79 - 12.04 | 0.9656 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.9022 times | Fri 13 February 2026 | 12.44 (0.08%) | 12.23 | 12.23 - 12.61 | 0.9035 times | Thu 12 February 2026 | 12.43 (0.89%) | 12.74 | 12.34 - 12.82 | 1.281 times | Wed 11 February 2026 | 12.32 (1.4%) | 12.06 | 12.02 - 12.42 | 1.0487 times | Tue 10 February 2026 | 12.15 (-0.16%) | 12.06 | 11.89 - 12.47 | 0.8925 times | Mon 09 February 2026 | 12.17 (-8.22%) | 12.20 | 12.11 - 12.50 | 1.1846 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.53 and 11.95
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.74 (-2.25%) | 12.09 | 11.73 - 12.15 | 0.1054 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.4425 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.0994 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.5851 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.1171 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.9063 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.9855 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.3142 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.5041 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.9403 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.8516 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.26 and 13.03
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.74 (-30.61%) | 13.92 | 11.54 - 14.31 | 0.8196 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4061 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4966 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8092 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2462 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6815 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.714 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7581 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5026 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5661 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5244 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.21 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.02 | 12.03 |
| 12 day EMA | 12.27 | 12.37 | 12.43 |
| 20 day EMA | 12.49 | 12.57 | 12.63 |
| 35 day EMA | 12.66 | 12.71 | 12.75 |
| 50 day EMA | 12.65 | 12.69 | 12.72 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12 | 12.09 |
| 12 day SMA | 12.21 | 12.36 | 12.48 |
| 20 day SMA | 13.02 | 13.18 | 13.27 |
| 35 day SMA | 12.53 | 12.54 | 12.54 |
| 50 day SMA | 12.52 | 12.57 | 12.61 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 13.05 | 13.08 | 13.1 |
| 200 day SMA | 13.89 | 13.92 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.