UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproMidcap

Strong Daily Stock price targets for UltraproMidcap UMDD are 31.39 and 32.06

Daily Target 130.85
Daily Target 231.26
Daily Target 331.523333333333
Daily Target 431.93
Daily Target 532.19

Daily price and volume Ultrapro Midcap

Date Closing Open Range Volume
Tue 24 February 2026 31.66 (2.76%) 31.29 31.12 - 31.79 0.4282 times
Mon 23 February 2026 30.81 (-5.32%) 32.33 30.50 - 32.33 1.1469 times
Fri 20 February 2026 32.54 (1.59%) 31.81 31.81 - 33.10 1.0783 times
Thu 19 February 2026 32.03 (-0.03%) 31.78 31.25 - 32.03 1.6669 times
Wed 18 February 2026 32.04 (1.55%) 32.24 31.77 - 32.67 0.8793 times
Tue 17 February 2026 31.55 (0.32%) 31.60 30.65 - 31.76 0.3643 times
Fri 13 February 2026 31.45 (0%) 30.78 30.56 - 31.93 0.5658 times
Fri 13 February 2026 31.45 (2.74%) 30.78 30.56 - 31.93 0.5658 times
Thu 12 February 2026 30.61 (-4.25%) 32.64 30.20 - 33.12 2.919 times
Wed 11 February 2026 31.97 (-0.78%) 32.91 31.60 - 32.91 0.3854 times
Tue 10 February 2026 32.22 (-0.03%) 32.32 32.10 - 32.51 0.636 times

Daily chart UltraproMidcap

Weekly price and charts UltraproMidcap

Strong weekly Stock price targets for UltraproMidcap UMDD are 30.17 and 32

Weekly Target 129.67
Weekly Target 230.66
Weekly Target 331.496666666667
Weekly Target 432.49
Weekly Target 533.33

Weekly price and volumes for Ultrapro Midcap

Date Closing Open Range Volume
Tue 24 February 2026 31.66 (-2.7%) 32.33 30.50 - 32.33 0.5536 times
Fri 20 February 2026 32.54 (3.47%) 31.60 30.65 - 33.10 1.4018 times
Fri 13 February 2026 31.45 (0%) 30.78 30.56 - 31.93 0.1989 times
Fri 13 February 2026 31.45 (-2.06%) 31.89 30.20 - 33.12 2.2044 times
Fri 06 February 2026 32.11 (13.34%) 27.93 27.93 - 32.23 1.2577 times
Fri 30 January 2026 28.33 (-4.61%) 29.80 28.15 - 30.00 0.5932 times
Fri 23 January 2026 29.70 (-1.98%) 29.20 28.80 - 31.40 1.2884 times
Fri 16 January 2026 30.30 (3.8%) 28.80 28.80 - 30.89 0.9733 times
Fri 09 January 2026 29.19 (10.23%) 26.70 26.70 - 29.22 1.0352 times
Fri 02 January 2026 26.48 (-1.74%) 27.01 25.88 - 27.01 0.4936 times
Fri 26 December 2025 26.95 (1.2%) 27.19 26.90 - 28.09 0.2316 times

weekly chart UltraproMidcap

Monthly price and charts UltraproMidcap

Strong monthly Stock price targets for UltraproMidcap UMDD are 29.8 and 34.99

Monthly Target 125.71
Monthly Target 228.69
Monthly Target 330.903333333333
Monthly Target 433.88
Monthly Target 536.09

Monthly price and volumes Ultrapro Midcap

Date Closing Open Range Volume
Tue 24 February 2026 31.66 (11.75%) 27.93 27.93 - 33.12 1.1438 times
Fri 30 January 2026 28.33 (9.47%) 26.41 25.93 - 31.40 0.8229 times
Wed 31 December 2025 25.88 (-0.27%) 25.42 25.19 - 28.09 0.6923 times
Fri 28 November 2025 25.95 (4.93%) 23.71 21.52 - 26.03 0.7248 times
Fri 31 October 2025 24.73 (-2.87%) 25.25 22.94 - 26.58 1.2548 times
Tue 30 September 2025 25.46 (-0.31%) 24.95 24.56 - 27.10 1.2576 times
Fri 29 August 2025 25.54 (8.96%) 22.64 21.95 - 26.25 1.0474 times
Thu 31 July 2025 23.44 (3.31%) 22.76 22.63 - 25.25 1.0026 times
Mon 30 June 2025 22.69 (8.93%) 19.93 19.93 - 23.00 0.8324 times
Fri 30 May 2025 20.83 (15.72%) 18.40 18.36 - 22.88 1.2215 times
Wed 30 April 2025 18.00 (-13.54%) 20.66 12.81 - 22.31 2.3498 times

monthly chart UltraproMidcap

DMA SMA EMA moving averages of Ultrapro Midcap UMDD

DMA (daily moving average) of Ultrapro Midcap UMDD

DMA period DMA value
5 day DMA 31.82
12 day DMA 31.71
20 day DMA 30.85
35 day DMA 30.27
50 day DMA 29.19
100 day DMA 27.06
150 day DMA 26.36
200 day DMA 25.32

EMA (exponential moving average) of Ultrapro Midcap UMDD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6331.6232.02
12 day EMA31.4231.3831.48
20 day EMA31.0130.9430.95
35 day EMA30.130.0129.96
50 day EMA29.2229.1229.05

SMA (simple moving average) of Ultrapro Midcap UMDD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.7931.92
12 day SMA31.7131.7531.63
20 day SMA30.8530.7530.68
35 day SMA30.2730.1630.03
50 day SMA29.1929.1129.03
100 day SMA27.0626.9926.94
150 day SMA26.3626.3126.26
200 day SMA25.3225.2625.2
Back to top | Use Dark Theme