Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.11 and 38.22
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.16 (0.39%) | 38.11 | 38.06 - 38.17 | 2.1078 times | Thu 02 July 2026 | 38.01 (0.05%) | 38.10 | 37.85 - 38.10 | 2.5397 times | Wed 01 July 2026 | 37.99 (0.08%) | 38.02 | 37.96 - 38.04 | 1.0502 times | Tue 30 June 2026 | 37.96 (0.34%) | 37.92 | 37.88 - 38.03 | 0.4705 times | Mon 29 June 2026 | 37.83 (0.45%) | 37.84 | 37.71 - 37.85 | 0.3806 times | Fri 26 June 2026 | 37.66 (0.11%) | 37.67 | 37.66 - 37.72 | 0.285 times | Thu 25 June 2026 | 37.62 (0.03%) | 37.66 | 37.61 - 37.71 | 0.4092 times | Wed 24 June 2026 | 37.61 (-0.24%) | 37.72 | 37.57 - 37.76 | 0.7851 times | Tue 23 June 2026 | 37.70 (-0.5%) | 37.70 | 37.65 - 37.78 | 1.0288 times | Mon 22 June 2026 | 37.89 (-0.03%) | 38.01 | 37.82 - 38.01 | 0.9431 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.83 | 37.83 - 37.98 | 0.2967 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.11 and 38.22
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.16 (0.39%) | 38.11 | 38.06 - 38.17 | 0.093 times | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 0.1959 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.1522 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.94 | 37.76 - 38.11 | 0.085 times | Fri 12 June 2026 | 37.76 (0.27%) | 37.81 | 37.40 - 37.90 | 0.1903 times | Fri 05 June 2026 | 37.66 (-1.15%) | 37.93 | 37.32 - 38.16 | 0.301 times | Fri 29 May 2026 | 38.10 (0.53%) | 38.00 | 37.93 - 38.11 | 1.2823 times | Fri 22 May 2026 | 37.90 (0.48%) | 37.70 | 37.55 - 37.92 | 6.7803 times | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 0.5748 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.3453 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 0.7811 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.01 and 38.33
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.16 (0.53%) | 38.02 | 37.85 - 38.17 | 0.1793 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.5465 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.6133 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5743 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1285 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0924 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2394 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1553 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1949 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2764 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1472 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.75 |
| 100 day DMA | 37.33 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.92 | 37.87 |
| 12 day EMA | 37.9 | 37.85 | 37.82 |
| 20 day EMA | 37.87 | 37.84 | 37.82 |
| 35 day EMA | 37.78 | 37.76 | 37.74 |
| 50 day EMA | 37.74 | 37.72 | 37.71 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.89 | 37.81 |
| 12 day SMA | 37.84 | 37.83 | 37.84 |
| 20 day SMA | 37.81 | 37.81 | 37.81 |
| 35 day SMA | 37.86 | 37.85 | 37.84 |
| 50 day SMA | 37.75 | 37.73 | 37.72 |
| 100 day SMA | 37.33 | 37.31 | 37.3 |
| 150 day SMA | 37.07 | 37.05 | 37.04 |
| 200 day SMA | 36.79 | 36.77 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.