InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAY are 36.71 and 36.82

Daily Target 136.69
Daily Target 236.72
Daily Target 336.796666666667
Daily Target 436.83
Daily Target 536.91

Daily price and volume Innovator S

Date Closing Open Range Volume
Mon 23 March 2026 36.76 (0.44%) 36.87 36.76 - 36.87 1.1228 times
Fri 20 March 2026 36.60 (-0.22%) 36.69 36.57 - 36.70 0.4699 times
Thu 19 March 2026 36.68 (-0.54%) 36.75 36.68 - 36.75 0.3106 times
Tue 17 March 2026 36.88 (0.14%) 36.90 36.88 - 36.91 0.2857 times
Mon 16 March 2026 36.83 (0.41%) 36.78 36.76 - 36.89 1.2475 times
Fri 13 March 2026 36.68 (-0.08%) 36.73 36.63 - 36.79 1.732 times
Thu 12 March 2026 36.71 (-0.24%) 36.69 36.69 - 36.79 3.2019 times
Wed 11 March 2026 36.80 (0%) 36.85 36.80 - 36.85 0.687 times
Tue 10 March 2026 36.80 (0.08%) 36.84 36.79 - 36.90 0.3743 times
Mon 09 March 2026 36.77 (0.22%) 36.69 36.69 - 36.82 0.5684 times
Fri 06 March 2026 36.69 (-0.33%) 36.70 36.61 - 36.79 3.8436 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAY are 36.71 and 36.82

Weekly Target 136.69
Weekly Target 236.72
Weekly Target 336.796666666667
Weekly Target 436.83
Weekly Target 536.91

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Mon 23 March 2026 36.76 (0.44%) 36.87 36.76 - 36.87 0.2851 times
Fri 20 March 2026 36.60 (-0.22%) 36.78 36.57 - 36.91 0.5876 times
Fri 13 March 2026 36.68 (-0.03%) 36.69 36.63 - 36.90 1.6668 times
Fri 06 March 2026 36.69 (-0.49%) 36.93 36.61 - 36.93 2.2327 times
Fri 27 February 2026 36.87 (0.08%) 36.80 36.75 - 36.95 1.254 times
Fri 20 February 2026 36.84 (0.27%) 36.71 36.71 - 36.84 0.2487 times
Fri 13 February 2026 36.74 (0%) 36.77 36.72 - 36.77 0.1361 times
Fri 13 February 2026 36.74 (0.05%) 36.79 36.72 - 36.84 0.5314 times
Fri 06 February 2026 36.72 (0.11%) 36.67 36.61 - 36.89 1.6189 times
Fri 30 January 2026 36.68 (-0.11%) 40.26 36.68 - 40.26 1.4388 times
Fri 23 January 2026 36.72 (0.03%) 36.57 36.49 - 36.72 1.1528 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAY are 36.49 and 36.85

Monthly Target 136.39
Monthly Target 236.58
Monthly Target 336.753333333333
Monthly Target 436.94
Monthly Target 537.11

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Mon 23 March 2026 36.76 (-0.3%) 36.93 36.57 - 36.93 0.6627 times
Fri 27 February 2026 36.87 (0.52%) 36.67 36.61 - 36.95 0.5262 times
Fri 30 January 2026 36.68 (0.41%) 36.57 36.49 - 40.26 1.364 times
Wed 31 December 2025 36.53 (0.77%) 36.21 36.20 - 36.63 0.8847 times
Fri 28 November 2025 36.25 (0.5%) 35.95 35.73 - 36.25 1.1103 times
Fri 31 October 2025 36.07 (0.56%) 35.82 35.71 - 36.17 1.5746 times
Tue 30 September 2025 35.87 (0.87%) 35.46 35.38 - 35.92 0.8388 times
Fri 29 August 2025 35.56 (0.91%) 35.10 35.04 - 35.63 0.8564 times
Thu 31 July 2025 35.24 (1.38%) 34.92 34.88 - 35.38 0.7964 times
Mon 30 June 2025 34.76 (1.46%) 34.22 34.22 - 34.93 1.3858 times
Fri 30 May 2025 34.26 (2.51%) 33.60 33.40 - 34.39 8.4337 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S UMAY

DMA (daily moving average) of Innovator S UMAY

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.75
20 day DMA 36.8
35 day DMA 36.78
50 day DMA 36.75
100 day DMA 36.5
150 day DMA 36.25
200 day DMA 35.93

EMA (exponential moving average) of Innovator S UMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.7136.76
12 day EMA36.7536.7536.78
20 day EMA36.7736.7736.79
35 day EMA36.7536.7536.76
50 day EMA36.7436.7436.75

SMA (simple moving average) of Innovator S UMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.7336.76
12 day SMA36.7536.7636.78
20 day SMA36.836.836.81
35 day SMA36.7836.7836.78
50 day SMA36.7536.7536.75
100 day SMA36.536.536.49
150 day SMA36.2536.2436.24
200 day SMA35.9335.9235.91
Back to top | Use Dark Theme