Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.58 and 38.65
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.59 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.60 (0.21%) | 38.55 | 38.55 - 38.62 | 1.434 times | Thu 20 August 2026 | 38.52 (-0.31%) | 38.51 | 38.51 - 38.63 | 1.1913 times | Wed 19 August 2026 | 38.64 (0.05%) | 38.66 | 38.64 - 38.69 | 0.6255 times | Tue 18 August 2026 | 38.62 (-0.21%) | 38.61 | 38.59 - 38.64 | 1.2683 times | Mon 17 August 2026 | 38.70 (-0.05%) | 38.76 | 38.68 - 38.76 | 0.3422 times | Fri 14 August 2026 | 38.72 (-0.15%) | 38.77 | 38.71 - 38.77 | 0.6619 times | Thu 13 August 2026 | 38.78 (0.39%) | 38.73 | 38.73 - 38.78 | 1.4984 times | Wed 12 August 2026 | 38.63 (0.08%) | 38.68 | 38.63 - 38.71 | 0.9928 times | Tue 11 August 2026 | 38.60 (-0.1%) | 38.54 | 38.54 - 38.63 | 0.6398 times | Mon 10 August 2026 | 38.64 (-0.05%) | 38.68 | 38.63 - 38.68 | 1.3458 times | Fri 07 August 2026 | 38.66 (0.26%) | 38.61 | 38.61 - 38.67 | 0.7772 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.43 and 38.68
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.60 (-0.31%) | 38.76 | 38.51 - 38.76 | 0.4477 times | Fri 14 August 2026 | 38.72 (0.16%) | 38.68 | 38.54 - 38.78 | 0.4732 times | Fri 07 August 2026 | 38.66 (1.26%) | 38.22 | 38.22 - 38.67 | 0.5584 times | Fri 31 July 2026 | 38.18 (0.66%) | 38.04 | 37.77 - 38.18 | 0.681 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.1 times | Fri 24 July 2026 | 37.93 (-0.16%) | 38.02 | 37.82 - 38.15 | 0.9981 times | Fri 17 July 2026 | 37.99 (-0.55%) | 38.06 | 37.93 - 38.23 | 3.6609 times | Fri 10 July 2026 | 38.20 (0.5%) | 38.11 | 37.85 - 38.20 | 1.1207 times | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 1.1029 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.8571 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.94 | 37.76 - 38.11 | 0.4785 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.41 and 38.97
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.60 (1.1%) | 38.22 | 38.22 - 38.78 | 0.1755 times | Fri 31 July 2026 | 38.18 (0.58%) | 38.02 | 37.77 - 38.23 | 0.8843 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.5119 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.1313 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5379 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1203 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0865 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2242 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1455 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1825 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2589 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.16 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.61 | 38.65 |
| 12 day EMA | 38.57 | 38.57 | 38.58 |
| 20 day EMA | 38.48 | 38.47 | 38.46 |
| 35 day EMA | 38.33 | 38.31 | 38.3 |
| 50 day EMA | 38.17 | 38.15 | 38.13 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.64 | 38.69 |
| 12 day SMA | 38.64 | 38.64 | 38.65 |
| 20 day SMA | 38.46 | 38.43 | 38.4 |
| 35 day SMA | 38.28 | 38.27 | 38.26 |
| 50 day SMA | 38.16 | 38.14 | 38.12 |
| 100 day SMA | 37.85 | 37.84 | 37.82 |
| 150 day SMA | 37.49 | 37.48 | 37.46 |
| 200 day SMA | 37.2 | 37.19 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.