Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.78 and 38.97
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.88 (-0.51%) | 39.05 | 38.86 - 39.05 | 1.3743 times | Thu 15 October 2026 | 39.08 (0.21%) | 39.00 | 39.00 - 39.09 | 1.2644 times | Wed 14 October 2026 | 39.00 (-0.48%) | 39.12 | 38.93 - 39.12 | 1.072 times | Tue 13 October 2026 | 39.19 (0.03%) | 39.15 | 39.15 - 39.25 | 0.7421 times | Mon 12 October 2026 | 39.18 (0.08%) | 39.17 | 39.15 - 39.21 | 0.7147 times | Fri 09 October 2026 | 39.15 (0.2%) | 39.16 | 39.15 - 39.20 | 0.6597 times | Thu 08 October 2026 | 39.07 (-0.15%) | 39.07 | 39.03 - 39.13 | 1.4293 times | Wed 07 October 2026 | 39.13 (-0.08%) | 39.07 | 39.07 - 39.16 | 1.2369 times | Tue 06 October 2026 | 39.16 (0.33%) | 39.12 | 39.12 - 39.19 | 1.1544 times | Mon 05 October 2026 | 39.03 (0.28%) | 39.03 | 39.03 - 39.09 | 0.3521 times | Fri 02 October 2026 | 38.92 (0.26%) | 38.98 | 38.89 - 38.98 | 2.2264 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.68 and 39.07
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.88 (-0.69%) | 39.17 | 38.86 - 39.25 | 0.4753 times | Fri 09 October 2026 | 39.15 (0.59%) | 39.03 | 39.03 - 39.20 | 0.4445 times | Fri 02 October 2026 | 38.92 (0.1%) | 38.84 | 38.62 - 38.98 | 3.3573 times | Fri 25 September 2026 | 38.88 (0.54%) | 38.82 | 38.76 - 38.96 | 1.1158 times | Fri 18 September 2026 | 38.67 (0%) | 38.52 | 38.33 - 38.70 | 0.8406 times | Fri 11 September 2026 | 38.67 (-0.34%) | 38.69 | 38.47 - 38.73 | 0.6573 times | Fri 04 September 2026 | 38.80 (0.28%) | 38.58 | 38.55 - 38.85 | 1.4046 times | Fri 28 August 2026 | 38.69 (0.23%) | 38.53 | 38.52 - 38.76 | 0.5587 times | Fri 21 August 2026 | 38.60 (-0.31%) | 38.76 | 38.51 - 38.76 | 0.5571 times | Fri 14 August 2026 | 38.72 (0.16%) | 38.68 | 38.54 - 38.78 | 0.5889 times | Fri 07 August 2026 | 38.66 (1.26%) | 38.22 | 38.22 - 38.67 | 0.6948 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.75 and 39.38
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.88 (0.28%) | 38.66 | 38.62 - 39.25 | 0.2232 times | Wed 30 September 2026 | 38.77 (0.31%) | 38.60 | 38.33 - 38.96 | 0.5184 times | Mon 31 August 2026 | 38.65 (1.23%) | 38.22 | 38.22 - 38.78 | 0.2281 times | Fri 31 July 2026 | 38.18 (0.58%) | 38.02 | 37.77 - 38.23 | 0.8409 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.4867 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 6.7812 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5115 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1144 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0823 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2132 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1383 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.09 | 39.09 |
| 12 day EMA | 39.02 | 39.04 | 39.03 |
| 20 day EMA | 38.95 | 38.96 | 38.95 |
| 35 day EMA | 38.87 | 38.87 | 38.86 |
| 50 day EMA | 38.77 | 38.77 | 38.76 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.12 | 39.12 |
| 12 day SMA | 39.05 | 39.04 | 39.02 |
| 20 day SMA | 38.96 | 38.95 | 38.93 |
| 35 day SMA | 38.82 | 38.82 | 38.81 |
| 50 day SMA | 38.77 | 38.76 | 38.75 |
| 100 day SMA | 38.38 | 38.37 | 38.36 |
| 150 day SMA | 38.02 | 38 | 37.99 |
| 200 day SMA | 37.7 | 37.69 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.