Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 36.3 and 36.3
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (0.11%) | 36.30 | 36.30 - 36.30 | 0.025 times | Thu 04 December 2025 | 36.26 (-0.08%) | 36.25 | 36.25 - 36.26 | 0.7793 times | Wed 03 December 2025 | 36.29 (0.14%) | 36.22 | 36.22 - 36.31 | 0.2752 times | Tue 02 December 2025 | 36.24 (-0.03%) | 36.32 | 36.22 - 36.32 | 0.1854 times | Mon 01 December 2025 | 36.25 (0%) | 36.21 | 36.20 - 36.25 | 2.2488 times | Fri 28 November 2025 | 36.25 (0.19%) | 36.19 | 36.19 - 36.25 | 0.05 times | Wed 26 November 2025 | 36.18 (0.25%) | 36.14 | 36.14 - 36.18 | 1.3259 times | Tue 25 November 2025 | 36.09 (0.19%) | 35.99 | 35.99 - 36.10 | 2.2788 times | Mon 24 November 2025 | 36.02 (0.33%) | 36.02 | 36.00 - 36.10 | 0.3242 times | Fri 21 November 2025 | 35.90 (0.34%) | 35.73 | 35.73 - 35.95 | 2.5073 times | Thu 20 November 2025 | 35.78 (-0.39%) | 35.86 | 35.78 - 35.86 | 0.3502 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.25 and 36.37
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (0.14%) | 36.21 | 36.20 - 36.32 | 0.784 times | Fri 28 November 2025 | 36.25 (0.97%) | 36.02 | 35.99 - 36.25 | 0.8878 times | Fri 21 November 2025 | 35.90 (-0.33%) | 35.99 | 35.73 - 36.01 | 1.0407 times | Fri 14 November 2025 | 36.02 (0.08%) | 36.14 | 35.93 - 36.17 | 0.9684 times | Fri 07 November 2025 | 35.99 (-0.22%) | 35.95 | 35.80 - 36.09 | 1.3162 times | Fri 31 October 2025 | 36.07 (0%) | 36.05 | 36.03 - 36.10 | 0.1842 times | Fri 31 October 2025 | 36.07 (0.06%) | 36.10 | 35.84 - 36.17 | 0.6082 times | Fri 24 October 2025 | 36.05 (0.47%) | 35.98 | 35.89 - 36.10 | 1.0483 times | Fri 17 October 2025 | 35.88 (0.45%) | 35.83 | 35.71 - 35.93 | 2.2307 times | Fri 10 October 2025 | 35.72 (-0.58%) | 35.95 | 35.72 - 36.04 | 0.9315 times | Fri 03 October 2025 | 35.93 (0.28%) | 35.84 | 35.80 - 36.02 | 1.2865 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.25 and 36.37
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (0.14%) | 36.21 | 36.20 - 36.32 | 0.1025 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.5508 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.8077 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.4174 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.4262 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.3963 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 0.6896 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 4.1969 times | Wed 30 April 2025 | 33.42 (-0.18%) | 33.29 | 30.34 - 33.75 | 1.5138 times | Mon 31 March 2025 | 33.48 (-1.79%) | 34.03 | 32.85 - 34.10 | 0.8989 times | Fri 28 February 2025 | 34.09 (0.09%) | 33.89 | 33.89 - 34.31 | 0.6276 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.23 | 36.22 |
| 12 day EMA | 36.18 | 36.16 | 36.14 |
| 20 day EMA | 36.12 | 36.1 | 36.08 |
| 35 day EMA | 36.06 | 36.05 | 36.04 |
| 50 day EMA | 36.01 | 36 | 35.99 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.26 | 36.24 |
| 12 day SMA | 36.12 | 36.09 | 36.07 |
| 20 day SMA | 36.09 | 36.08 | 36.06 |
| 35 day SMA | 36.06 | 36.04 | 36.03 |
| 50 day SMA | 36 | 35.99 | 35.98 |
| 100 day SMA | 35.75 | 35.74 | 35.73 |
| 150 day SMA | 35.32 | 35.3 | 35.28 |
| 200 day SMA | 34.75 | 34.74 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.