Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.7 and 37.78
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.8 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.72 (-0.4%) | 37.71 | 37.68 - 37.76 | 0.3735 times | Thu 14 May 2026 | 37.87 (0.26%) | 37.81 | 37.81 - 37.87 | 0.2545 times | Wed 13 May 2026 | 37.77 (0.27%) | 37.67 | 37.66 - 37.80 | 1.4162 times | Tue 12 May 2026 | 37.67 (-0.13%) | 37.64 | 37.55 - 37.67 | 0.9861 times | Mon 11 May 2026 | 37.72 (0.08%) | 37.69 | 37.67 - 37.76 | 0.9767 times | Fri 08 May 2026 | 37.69 (0.21%) | 37.70 | 37.64 - 37.71 | 0.4779 times | Thu 07 May 2026 | 37.61 (-0.11%) | 37.69 | 37.49 - 37.69 | 0.7773 times | Wed 06 May 2026 | 37.65 (0%) | 37.56 | 37.52 - 37.65 | 1.1525 times | Wed 06 May 2026 | 37.65 (0.56%) | 37.56 | 37.52 - 37.65 | 1.1722 times | Tue 05 May 2026 | 37.44 (0.32%) | 36.58 | 36.58 - 37.47 | 2.413 times | Mon 04 May 2026 | 37.32 (-0.16%) | 37.38 | 37.23 - 37.41 | 1.8608 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.64 and 37.96
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 1.6602 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.9975 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 2.2563 times | Fri 01 May 2026 | 37.38 (0.24%) | 37.31 | 37.27 - 37.50 | 4.4978 times | Fri 24 April 2026 | 37.29 (0%) | 37.25 | 37.25 - 37.35 | 0.1124 times | Fri 17 April 2026 | 37.29 (0.3%) | 37.21 | 37.16 - 37.34 | 0.1955 times | Fri 10 April 2026 | 37.18 (0.65%) | 37.00 | 36.91 - 37.26 | 0.0912 times | Thu 02 April 2026 | 36.94 (1.04%) | 36.51 | 36.38 - 36.98 | 0.0843 times | Fri 27 March 2026 | 36.56 (-0.11%) | 36.87 | 36.53 - 36.87 | 0.0469 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.78 | 36.57 - 36.91 | 0.058 times | Fri 13 March 2026 | 36.68 (-0.03%) | 36.69 | 36.63 - 36.90 | 0.1645 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.15 and 38.44
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.72 (1.02%) | 37.45 | 36.58 - 37.87 | 4.8736 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 1.5032 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.3362 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.2417 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.6266 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.4064 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.51 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.7234 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.3854 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.3934 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.3659 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.75 | 37.69 |
| 12 day EMA | 37.64 | 37.62 | 37.58 |
| 20 day EMA | 37.54 | 37.52 | 37.48 |
| 35 day EMA | 37.35 | 37.33 | 37.3 |
| 50 day EMA | 37.19 | 37.17 | 37.14 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.74 | 37.69 |
| 12 day SMA | 37.62 | 37.59 | 37.55 |
| 20 day SMA | 37.5 | 37.48 | 37.45 |
| 35 day SMA | 37.32 | 37.29 | 37.26 |
| 50 day SMA | 37.15 | 37.13 | 37.11 |
| 100 day SMA | 36.93 | 36.92 | 36.9 |
| 150 day SMA | 36.66 | 36.64 | 36.63 |
| 200 day SMA | 36.4 | 36.39 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.