Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 32.91 and 33
| Daily Target 1 | 32.84 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.94 (0.03%) | 32.88 | 32.88 - 32.97 | 0.0256 times | Thu 16 May 2024 | 32.93 (-0.06%) | 32.92 | 32.91 - 32.98 | 8.9553 times | Wed 15 May 2024 | 32.95 (0.67%) | 32.83 | 32.83 - 32.95 | 0.0953 times | Tue 14 May 2024 | 32.73 (0.34%) | 32.68 | 32.65 - 32.76 | 0.3012 times | Mon 13 May 2024 | 32.62 (-0.03%) | 32.61 | 32.58 - 32.66 | 0.1624 times | Fri 10 May 2024 | 32.63 (0.15%) | 32.70 | 32.58 - 32.70 | 0.079 times | Thu 09 May 2024 | 32.58 (0.18%) | 32.49 | 32.49 - 32.60 | 0.0462 times | Wed 08 May 2024 | 32.52 (0%) | 32.41 | 32.41 - 32.52 | 0.0496 times | Tue 07 May 2024 | 32.52 (0.28%) | 32.50 | 32.45 - 32.53 | 0.2515 times | Mon 06 May 2024 | 32.43 (0.62%) | 32.39 | 32.33 - 32.44 | 0.0338 times | Fri 03 May 2024 | 32.23 (0.72%) | 32.19 | 32.16 - 32.32 | 0.035 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 32.76 and 33.16
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.94 (0.95%) | 32.61 | 32.58 - 32.98 | 2.4632 times | Fri 10 May 2024 | 32.63 (1.24%) | 32.39 | 32.33 - 32.70 | 0.1188 times | Fri 03 May 2024 | 32.23 (0.22%) | 32.23 | 31.83 - 32.32 | 0.1794 times | Fri 26 April 2024 | 32.16 (1.48%) | 31.76 | 31.71 - 32.22 | 0.4939 times | Fri 19 April 2024 | 31.69 (-1.8%) | 32.29 | 31.66 - 32.29 | 0.9567 times | Fri 12 April 2024 | 32.27 (-0.74%) | 32.49 | 32.20 - 32.57 | 0.2624 times | Fri 05 April 2024 | 32.51 (-0.46%) | 32.67 | 32.28 - 32.69 | 0.5006 times | Thu 28 March 2024 | 32.66 (0.25%) | 32.51 | 32.48 - 32.67 | 1.4711 times | Fri 22 March 2024 | 32.58 (1.24%) | 32.29 | 32.24 - 32.67 | 1.1091 times | Fri 15 March 2024 | 32.18 (-0.12%) | 32.18 | 32.10 - 32.40 | 2.4447 times | Fri 08 March 2024 | 32.22 (-0.06%) | 32.21 | 31.93 - 32.45 | 1.3752 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 32.39 and 33.54
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.94 (3.26%) | 31.88 | 31.83 - 32.98 | 1.3282 times | Tue 30 April 2024 | 31.90 (-2.33%) | 32.67 | 31.66 - 32.69 | 1.1743 times | Thu 28 March 2024 | 32.66 (1.84%) | 32.21 | 31.93 - 32.67 | 5.3034 times | Thu 29 February 2024 | 32.07 (0.6%) | 31.86 | 31.83 - 32.09 | 0.7356 times | Wed 31 January 2024 | 31.88 (0.89%) | 31.55 | 31.52 - 31.90 | 0.161 times | Fri 29 December 2023 | 31.60 (1.61%) | 31.12 | 31.07 - 31.61 | 0.2363 times | Thu 30 November 2023 | 31.10 (5.53%) | 29.57 | 29.57 - 31.10 | 0.1515 times | Tue 31 October 2023 | 29.47 (-1.21%) | 29.72 | 29.10 - 30.25 | 0.1987 times | Fri 29 September 2023 | 29.83 (-1.81%) | 30.42 | 29.63 - 30.47 | 0.5773 times | Thu 31 August 2023 | 30.38 (0.1%) | 30.36 | 29.79 - 30.38 | 0.1337 times | Mon 31 July 2023 | 30.35 (0.96%) | 29.97 | 29.87 - 30.40 | 0.7508 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.35 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.79 | 32.72 |
| 12 day EMA | 32.63 | 32.57 | 32.51 |
| 20 day EMA | 32.51 | 32.47 | 32.42 |
| 35 day EMA | 32.42 | 32.39 | 32.36 |
| 50 day EMA | 32.38 | 32.36 | 32.34 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.77 | 32.7 |
| 12 day SMA | 32.59 | 32.5 | 32.42 |
| 20 day SMA | 32.36 | 32.3 | 32.25 |
| 35 day SMA | 32.33 | 32.32 | 32.31 |
| 50 day SMA | 32.35 | 32.34 | 32.33 |
| 100 day SMA | 32.11 | 32.1 | 32.08 |
| 150 day SMA | 31.64 | 31.62 | 31.6 |
| 200 day SMA | 31.25 | 31.24 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.