login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UMAR are 43.26 and 43.34

Daily Target 1	43.23
Daily Target 2	43.28
Daily Target 3	43.313333333333
Daily Target 4	43.36
Daily Target 5	43.39

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 16 October 2026	43.32 (-0.32%)	43.33	43.27 - 43.35	0.5184 times
Thu 15 October 2026	43.46 (0.09%)	43.32	43.31 - 43.47	1.1329 times
Wed 14 October 2026	43.42 (-0.34%)	43.54	43.36 - 43.54	0.2496 times
Tue 13 October 2026	43.57 (0.18%)	43.52	43.49 - 43.63	0.7488 times
Mon 12 October 2026	43.49 (-0.14%)	43.49	43.48 - 43.49	1.9293 times
Fri 09 October 2026	43.55 (0.25%)	43.44	43.44 - 43.63	0.3072 times
Thu 08 October 2026	43.44 (-0.14%)	43.52	43.38 - 43.53	0.48 times
Wed 07 October 2026	43.50 (-0.07%)	43.50	43.39 - 43.56	1.3057 times
Tue 06 October 2026	43.53 (0.32%)	43.51	43.47 - 43.55	0.9601 times
Mon 05 October 2026	43.39 (0.12%)	43.46	43.39 - 43.48	2.3679 times
Fri 02 October 2026	43.34 (0.39%)	43.27	43.27 - 43.36	0.192 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UMAR are 43.12 and 43.48

Weekly Target 1	43.05
Weekly Target 2	43.18
Weekly Target 3	43.406666666667
Weekly Target 4	43.54
Weekly Target 5	43.77

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 16 October 2026	43.32 (-0.53%)	43.49	43.27 - 43.63	0.1682 times
Fri 09 October 2026	43.55 (0.48%)	43.46	43.38 - 43.63	0.1991 times
Fri 02 October 2026	43.34 (0.18%)	43.26	43.10 - 43.36	0.1219 times
Fri 25 September 2026	43.26 (0.32%)	43.22	43.12 - 43.35	0.3107 times
Fri 18 September 2026	43.12 (0.07%)	42.99	42.87 - 43.14	0.1709 times
Fri 11 September 2026	43.09 (-0.14%)	43.10	42.85 - 43.11	0.091 times
Fri 04 September 2026	43.15 (0.16%)	43.00	42.92 - 43.21	0.1502 times
Fri 28 August 2026	43.08 (0.3%)	42.92	42.88 - 43.08	0.139 times
Fri 21 August 2026	42.95 (-0.14%)	42.97	42.85 - 43.04	8.5006 times
Fri 14 August 2026	43.01 (0.3%)	42.91	42.86 - 43.07	0.1484 times
Fri 07 August 2026	42.88 (0.99%)	42.55	42.55 - 42.99	0.2271 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UMAR are 43.21 and 43.74

Monthly Target 1	42.82
Monthly Target 2	43.07
Monthly Target 3	43.35
Monthly Target 4	43.6
Monthly Target 5	43.88

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 16 October 2026	43.32 (0.37%)	43.11	43.10 - 43.63	0.1039 times
Wed 30 September 2026	43.16 (0.3%)	42.94	42.85 - 43.35	0.1935 times
Mon 31 August 2026	43.03 (1.34%)	42.55	42.55 - 43.08	2.2673 times
Fri 31 July 2026	42.46 (0.59%)	42.33	42.07 - 42.54	0.5941 times
Tue 30 June 2026	42.21 (0.12%)	42.14	41.60 - 42.29	0.306 times
Fri 29 May 2026	42.16 (1.57%)	41.64	41.40 - 42.28	0.7581 times
Thu 30 April 2026	41.51 (4.45%)	39.85	39.51 - 41.53	3.3097 times
Tue 31 March 2026	39.74 (-2.24%)	40.55	39.18 - 40.67	1.5853 times
Fri 27 February 2026	40.65 (1.12%)	40.27	40.06 - 40.69	0.6285 times
Fri 30 January 2026	40.20 (0.58%)	39.99	39.93 - 40.35	0.2535 times
Wed 31 December 2025	39.97 (1.06%)	39.48	39.48 - 40.01	0.1951 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UMAR

DMA (daily moving average) of Innovator S UMAR

DMA period	DMA value
5 day DMA	43.45
12 day DMA	43.43
20 day DMA	43.36
35 day DMA	43.22
50 day DMA	43.14
100 day DMA	42.69
150 day DMA	42.12
200 day DMA	41.66

EMA (exponential moving average) of Innovator S UMAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.42	43.47	43.47
12 day EMA	43.4	43.42	43.41
20 day EMA	43.35	43.35	43.34
35 day EMA	43.25	43.25	43.24
50 day EMA	43.15	43.14	43.13

SMA (simple moving average) of Innovator S UMAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.45	43.5	43.49
12 day SMA	43.43	43.42	43.39
20 day SMA	43.36	43.35	43.33
35 day SMA	43.22	43.21	43.2
50 day SMA	43.14	43.14	43.12
100 day SMA	42.69	42.67	42.66
150 day SMA	42.12	42.1	42.08
200 day SMA	41.66	41.64	41.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme