Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 41.93 and 42.07
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.97 (0.1%) | 41.93 | 41.88 - 42.02 | 0.8166 times | Wed 13 May 2026 | 41.93 (0.46%) | 41.88 | 41.81 - 41.93 | 0.3418 times | Tue 12 May 2026 | 41.74 (-0.26%) | 41.74 | 41.65 - 41.80 | 0.5312 times | Mon 11 May 2026 | 41.85 (0.1%) | 41.84 | 41.76 - 41.89 | 0.8575 times | Fri 08 May 2026 | 41.81 (0.26%) | 41.76 | 41.75 - 41.89 | 2.7458 times | Thu 07 May 2026 | 41.70 (-0.07%) | 41.85 | 41.66 - 41.85 | 1.3786 times | Wed 06 May 2026 | 41.73 (0%) | 41.75 | 41.67 - 41.79 | 0.5561 times | Wed 06 May 2026 | 41.73 (0.22%) | 41.75 | 41.67 - 41.79 | 0.5811 times | Tue 05 May 2026 | 41.64 (0.36%) | 41.49 | 41.49 - 41.66 | 0.4718 times | Mon 04 May 2026 | 41.49 (-0.29%) | 41.63 | 41.40 - 41.63 | 1.7197 times | Fri 01 May 2026 | 41.61 (0.24%) | 41.64 | 41.52 - 41.64 | 0.8203 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 41.81 and 42.18
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.97 (0.38%) | 41.84 | 41.65 - 42.02 | 0.0954 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.1754 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.1039 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.1975 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 0.6254 times | Fri 17 April 2026 | 41.35 (1.9%) | 40.48 | 40.48 - 41.36 | 6.5991 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.3363 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.4549 times | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 0.54 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 0.8721 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 0.5962 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 41.69 and 42.31
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.97 (1.11%) | 41.64 | 41.40 - 42.02 | 0.1597 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1462 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.507 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5975 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.241 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1854 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.7967 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4265 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4974 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4426 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.322 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.81 | 41.75 |
| 12 day EMA | 41.72 | 41.67 | 41.62 |
| 20 day EMA | 41.52 | 41.47 | 41.42 |
| 35 day EMA | 41.19 | 41.14 | 41.09 |
| 50 day EMA | 40.84 | 40.79 | 40.74 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.81 | 41.77 |
| 12 day SMA | 41.73 | 41.67 | 41.62 |
| 20 day SMA | 41.55 | 41.52 | 41.48 |
| 35 day SMA | 41.03 | 40.96 | 40.9 |
| 50 day SMA | 40.73 | 40.7 | 40.67 |
| 100 day SMA | 40.48 | 40.46 | 40.43 |
| 150 day SMA | 40.1 | 40.08 | 40.06 |
| 200 day SMA | 39.7 | 39.68 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.