Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 39.66 and 39.67
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.67 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.66 (0.2%) | 39.65 | 39.65 - 39.66 | 0.4204 times | Thu 04 December 2025 | 39.58 (-0.2%) | 39.58 | 39.57 - 39.60 | 0.9732 times | Wed 03 December 2025 | 39.66 (0.25%) | 39.54 | 39.54 - 39.67 | 3.1609 times | Tue 02 December 2025 | 39.56 (0.1%) | 39.54 | 39.53 - 39.56 | 0.8474 times | Mon 01 December 2025 | 39.52 (-0.08%) | 39.48 | 39.48 - 39.55 | 0.1382 times | Fri 28 November 2025 | 39.55 (0.2%) | 39.56 | 39.50 - 39.56 | 0.0405 times | Wed 26 November 2025 | 39.47 (0.2%) | 39.42 | 39.42 - 39.47 | 0.5357 times | Tue 25 November 2025 | 39.39 (0.38%) | 39.23 | 39.23 - 39.39 | 3.0004 times | Mon 24 November 2025 | 39.24 (0.64%) | 39.10 | 39.10 - 39.26 | 0.5605 times | Fri 21 November 2025 | 38.99 (0.39%) | 38.95 | 38.89 - 38.99 | 0.3228 times | Thu 20 November 2025 | 38.84 (-0.56%) | 39.31 | 38.84 - 39.31 | 1.6007 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 39.57 and 39.76
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 0.1395 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.1041 times | Fri 21 November 2025 | 38.99 (-0.59%) | 39.18 | 38.84 - 39.31 | 0.3229 times | Fri 14 November 2025 | 39.22 (0.2%) | 39.20 | 39.16 - 39.46 | 0.1063 times | Fri 07 November 2025 | 39.14 (-0.48%) | 39.26 | 39.08 - 39.35 | 7.9496 times | Fri 31 October 2025 | 39.33 (0%) | 39.39 | 39.26 - 39.39 | 0.0367 times | Fri 31 October 2025 | 39.33 (0.05%) | 39.40 | 39.26 - 39.46 | 0.2157 times | Fri 24 October 2025 | 39.31 (0.79%) | 39.13 | 39.04 - 39.31 | 0.3424 times | Fri 17 October 2025 | 39.00 (-0.1%) | 39.07 | 38.79 - 39.17 | 0.5073 times | Fri 03 October 2025 | 39.04 (0.23%) | 39.03 | 38.94 - 39.13 | 0.2755 times | Fri 26 September 2025 | 38.95 (0.08%) | 38.97 | 38.76 - 39.03 | 0.4019 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 39.57 and 39.76
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 0.039 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.3706 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.3719 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4216 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.3752 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.273 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.233 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 2.3879 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 1.6331 times | Mon 31 March 2025 | 35.55 (-2.68%) | 36.70 | 35.23 - 36.70 | 1.8948 times | Fri 28 February 2025 | 36.53 (0.74%) | 36.11 | 36.06 - 36.62 | 0.3957 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.55 | 39.53 |
| 12 day EMA | 39.47 | 39.43 | 39.4 |
| 20 day EMA | 39.38 | 39.35 | 39.33 |
| 35 day EMA | 39.28 | 39.26 | 39.24 |
| 50 day EMA | 39.22 | 39.2 | 39.18 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.57 | 39.55 |
| 12 day SMA | 39.38 | 39.32 | 39.28 |
| 20 day SMA | 39.32 | 39.29 | 39.28 |
| 35 day SMA | 39.29 | 39.27 | 39.25 |
| 50 day SMA | 39.2 | 39.18 | 39.16 |
| 100 day SMA | 38.75 | 38.73 | 38.71 |
| 150 day SMA | 38.06 | 38.03 | 38 |
| 200 day SMA | 37.43 | 37.41 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.