Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 39.73 and 39.92
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.07 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.84 (0.71%) | 39.89 | 39.81 - 40.00 | 0.2106 times | Fri 20 March 2026 | 39.56 (-0.9%) | 39.83 | 39.56 - 39.83 | 0.8319 times | Thu 19 March 2026 | 39.92 (-0.65%) | 39.90 | 39.73 - 39.98 | 1.493 times | Tue 17 March 2026 | 40.18 (0.22%) | 40.22 | 40.11 - 40.33 | 2.8122 times | Mon 16 March 2026 | 40.09 (0.38%) | 39.99 | 39.99 - 40.24 | 0.6774 times | Fri 13 March 2026 | 39.94 (-0.22%) | 40.09 | 39.90 - 40.16 | 1.1911 times | Thu 12 March 2026 | 40.03 (-0.79%) | 40.25 | 40.03 - 40.26 | 0.5152 times | Wed 11 March 2026 | 40.35 (0.07%) | 40.37 | 40.22 - 40.38 | 0.4133 times | Tue 10 March 2026 | 40.32 (-0.3%) | 40.37 | 40.32 - 40.51 | 0.6319 times | Mon 09 March 2026 | 40.44 (0.45%) | 40.01 | 40.00 - 40.47 | 1.2234 times | Fri 06 March 2026 | 40.26 (-0.67%) | 40.38 | 40.12 - 40.38 | 1.6214 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 39.73 and 39.92
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.84 (0.71%) | 39.89 | 39.81 - 40.00 | 0.0664 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 1.8341 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 1.2538 times | Fri 06 March 2026 | 40.26 (-0.96%) | 40.55 | 40.12 - 40.67 | 3.4141 times | Fri 27 February 2026 | 40.65 (0.4%) | 40.46 | 40.43 - 40.69 | 2.3499 times | Fri 20 February 2026 | 40.49 (0.62%) | 40.23 | 40.19 - 40.49 | 0.2082 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.0243 times | Fri 13 February 2026 | 40.24 (-0.17%) | 40.40 | 40.21 - 40.45 | 0.2174 times | Fri 06 February 2026 | 40.31 (0.27%) | 40.27 | 40.06 - 40.35 | 0.3905 times | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 0.2411 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.2305 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 39.15 and 40.26
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.84 (-1.99%) | 40.55 | 39.56 - 40.67 | 1.7538 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.8519 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.3436 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.2644 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.9873 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.6081 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.7091 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.6309 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.4591 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3918 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 4.0159 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.9 | 40.07 |
| 12 day EMA | 40.07 | 40.11 | 40.21 |
| 20 day EMA | 40.15 | 40.18 | 40.25 |
| 35 day EMA | 40.21 | 40.23 | 40.27 |
| 50 day EMA | 40.21 | 40.22 | 40.25 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.94 | 40.03 |
| 12 day SMA | 40.12 | 40.18 | 40.26 |
| 20 day SMA | 40.29 | 40.32 | 40.36 |
| 35 day SMA | 40.3 | 40.31 | 40.32 |
| 50 day SMA | 40.25 | 40.26 | 40.27 |
| 100 day SMA | 39.91 | 39.9 | 39.9 |
| 150 day SMA | 39.52 | 39.51 | 39.5 |
| 200 day SMA | 39.01 | 38.99 | 38.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.