Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 40.04 and 40.08
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.06 (-0.42%) | 40.08 | 40.06 - 40.10 | 0.2535 times | Wed 04 February 2026 | 40.23 (-0.02%) | 40.25 | 40.15 - 40.25 | 0.8901 times | Tue 03 February 2026 | 40.24 (-0.27%) | 40.35 | 40.18 - 40.35 | 1.0502 times | Mon 02 February 2026 | 40.35 (0.37%) | 40.27 | 40.27 - 40.35 | 2.8733 times | Fri 30 January 2026 | 40.20 (-0.1%) | 40.30 | 40.20 - 40.30 | 1.0566 times | Thu 29 January 2026 | 40.24 (-0.07%) | 40.13 | 40.12 - 40.24 | 1.2063 times | Wed 28 January 2026 | 40.27 (-0.02%) | 40.32 | 40.26 - 40.32 | 0.4815 times | Tue 27 January 2026 | 40.28 (0.1%) | 40.27 | 40.25 - 40.35 | 0.6111 times | Mon 26 January 2026 | 40.24 (0.05%) | 40.25 | 40.21 - 40.27 | 1.0807 times | Fri 23 January 2026 | 40.22 (0.15%) | 40.18 | 40.17 - 40.22 | 0.4967 times | Thu 22 January 2026 | 40.16 (0.15%) | 40.19 | 40.15 - 40.19 | 0.611 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 39.92 and 40.21
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.06 (-0.35%) | 40.27 | 40.06 - 40.35 | 1.0791 times | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 0.9447 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.9031 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 0.969 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.7045 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.1442 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.4705 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.5779 times | Fri 12 December 2025 | 39.70 (0.1%) | 39.62 | 39.57 - 39.78 | 1.2453 times | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 0.9618 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.7182 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 39.92 and 40.21
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.06 (-0.35%) | 40.27 | 40.06 - 40.35 | 0.064 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2992 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.2302 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.4721 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.5295 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.6175 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.5494 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3998 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3412 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 3.497 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 2.3916 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.24 | 40.25 |
| 12 day EMA | 40.19 | 40.21 | 40.21 |
| 20 day EMA | 40.14 | 40.15 | 40.14 |
| 35 day EMA | 40 | 40 | 39.99 |
| 50 day EMA | 39.87 | 39.86 | 39.85 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.25 | 40.26 |
| 12 day SMA | 40.22 | 40.21 | 40.2 |
| 20 day SMA | 40.17 | 40.17 | 40.16 |
| 35 day SMA | 40.06 | 40.05 | 40.03 |
| 50 day SMA | 39.92 | 39.9 | 39.87 |
| 100 day SMA | 39.48 | 39.47 | 39.45 |
| 150 day SMA | 39.01 | 38.99 | 38.97 |
| 200 day SMA | 38.29 | 38.26 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.