Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.25 and 40.27
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.27 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.26 (0.07%) | 40.24 | 40.24 - 40.26 | 0.2108 times | Wed 16 September 2026 | 40.23 (-0.05%) | 40.24 | 40.23 - 40.27 | 0.4852 times | Tue 15 September 2026 | 40.25 (0%) | 40.24 | 40.24 - 40.25 | 0.5581 times | Mon 14 September 2026 | 40.25 (-0.02%) | 40.25 | 40.24 - 40.26 | 1.2793 times | Fri 11 September 2026 | 40.26 (-0.02%) | 40.28 | 40.23 - 40.28 | 1.2023 times | Thu 10 September 2026 | 40.27 (-0.02%) | 40.29 | 40.26 - 40.29 | 0.4172 times | Wed 09 September 2026 | 40.28 (-0.02%) | 40.28 | 40.27 - 40.29 | 0.6264 times | Tue 08 September 2026 | 40.29 (0%) | 40.31 | 40.27 - 40.31 | 2.5727 times | Fri 04 September 2026 | 40.29 (0.02%) | 40.28 | 40.28 - 40.29 | 0.5454 times | Thu 03 September 2026 | 40.28 (0.05%) | 40.28 | 40.27 - 40.38 | 2.1026 times | Wed 02 September 2026 | 40.26 (0%) | 40.27 | 40.25 - 40.27 | 0.7778 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.25 and 40.29
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.26 (0%) | 40.25 | 40.23 - 40.27 | 0.6836 times | Fri 11 September 2026 | 40.26 (-0.07%) | 40.31 | 40.23 - 40.31 | 1.3002 times | Fri 04 September 2026 | 40.29 (-0.25%) | 40.40 | 40.24 - 40.40 | 1.4971 times | Fri 28 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.42 | 1.2045 times | Fri 21 August 2026 | 40.37 (0.05%) | 40.38 | 40.35 - 40.40 | 1.277 times | Fri 14 August 2026 | 40.35 (0.07%) | 40.33 | 40.31 - 40.38 | 0.583 times | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 1.1946 times | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.7861 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 0.524 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 0.95 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.2991 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.25 and 40.4
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.26 (-0.32%) | 40.24 | 40.23 - 40.38 | 0.4919 times | Mon 31 August 2026 | 40.39 (-0.02%) | 40.28 | 40.25 - 40.42 | 0.6601 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.7559 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5188 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5893 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8701 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8287 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.9077 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3225 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0551 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8095 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.25 | 40.26 |
| 12 day EMA | 40.27 | 40.27 | 40.28 |
| 20 day EMA | 40.29 | 40.29 | 40.3 |
| 35 day EMA | 40.32 | 40.32 | 40.33 |
| 50 day EMA | 40.34 | 40.34 | 40.34 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.25 | 40.26 |
| 12 day SMA | 40.27 | 40.28 | 40.29 |
| 20 day SMA | 40.31 | 40.32 | 40.33 |
| 35 day SMA | 40.32 | 40.33 | 40.33 |
| 50 day SMA | 40.33 | 40.34 | 40.34 |
| 100 day SMA | 40.36 | 40.36 | 40.37 |
| 150 day SMA | 40.4 | 40.41 | 40.41 |
| 200 day SMA | 40.44 | 40.44 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.