Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.97 and 13.02
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.03 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (-0.08%) | 12.99 | 12.95 - 13.00 | 0.7056 times | Thu 04 December 2025 | 13.00 (-0.76%) | 13.05 | 12.99 - 13.05 | 0.2262 times | Wed 03 December 2025 | 13.10 (1.79%) | 13.01 | 13.01 - 13.10 | 2.2517 times | Tue 02 December 2025 | 12.87 (-0.08%) | 12.85 | 12.85 - 12.87 | 0.3457 times | Mon 01 December 2025 | 12.88 (0.16%) | 12.91 | 12.86 - 12.91 | 0.1831 times | Fri 28 November 2025 | 12.86 (-0.08%) | 12.85 | 12.84 - 12.86 | 0.4964 times | Wed 26 November 2025 | 12.87 (0.63%) | 12.79 | 12.79 - 12.88 | 3.3782 times | Tue 25 November 2025 | 12.79 (0.47%) | 12.76 | 12.76 - 12.82 | 1.2973 times | Mon 24 November 2025 | 12.73 (0.32%) | 12.73 | 12.69 - 12.73 | 0.3973 times | Fri 21 November 2025 | 12.69 (-0.24%) | 12.69 | 12.64 - 12.69 | 0.7182 times | Thu 20 November 2025 | 12.72 (0%) | 12.76 | 12.64 - 12.76 | 1.4184 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.92 and 13.17
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.4939 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.741 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 0.8872 times | Fri 14 November 2025 | 12.91 (0.86%) | 12.79 | 12.75 - 12.97 | 0.7569 times | Fri 07 November 2025 | 12.80 (0.79%) | 12.58 | 12.55 - 12.82 | 0.5972 times | Fri 31 October 2025 | 12.70 (0%) | 12.77 | 12.68 - 12.77 | 0.5591 times | Fri 31 October 2025 | 12.70 (-1.93%) | 12.93 | 12.68 - 13.03 | 1.4762 times | Fri 24 October 2025 | 12.95 (-0.38%) | 13.01 | 12.82 - 13.02 | 1.0846 times | Fri 17 October 2025 | 13.00 (0.7%) | 12.79 | 12.79 - 13.12 | 0.8324 times | Fri 10 October 2025 | 12.91 (-2.12%) | 13.05 | 12.73 - 13.16 | 2.5716 times | Fri 03 October 2025 | 13.19 (0.3%) | 13.27 | 13.09 - 13.27 | 1.6423 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.92 and 13.17
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.0522 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.3154 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.7879 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.6854 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6178 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.4048 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.7917 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.3031 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.1204 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9213 times | Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.5486 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.95 | 12.93 |
| 12 day EMA | 12.89 | 12.87 | 12.85 |
| 20 day EMA | 12.87 | 12.86 | 12.85 |
| 35 day EMA | 12.9 | 12.89 | 12.88 |
| 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.94 | 12.92 |
| 12 day SMA | 12.85 | 12.83 | 12.82 |
| 20 day SMA | 12.84 | 12.83 | 12.81 |
| 35 day SMA | 12.84 | 12.84 | 12.84 |
| 50 day SMA | 12.9 | 12.9 | 12.9 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 12.9 | 12.89 | 12.89 |
| 200 day SMA | 12.61 | 12.6 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.