Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.66 and 12.74
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.76 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.69 (-0.7%) | 12.65 | 12.63 - 12.71 | 1.0046 times | Thu 19 March 2026 | 12.78 (1.03%) | 12.55 | 12.55 - 12.81 | 1.9331 times | Tue 17 March 2026 | 12.65 (0.8%) | 12.66 | 12.59 - 12.66 | 0.2652 times | Mon 16 March 2026 | 12.55 (1.21%) | 12.54 | 12.50 - 12.60 | 1.2316 times | Fri 13 March 2026 | 12.40 (-1.59%) | 12.53 | 12.40 - 12.53 | 0.741 times | Thu 12 March 2026 | 12.60 (-1.02%) | 12.67 | 12.58 - 12.67 | 1.514 times | Wed 11 March 2026 | 12.73 (-0.7%) | 12.78 | 12.72 - 12.79 | 0.3797 times | Tue 10 March 2026 | 12.82 (0.39%) | 12.84 | 12.81 - 12.93 | 1.1525 times | Mon 09 March 2026 | 12.77 (-0.39%) | 12.72 | 12.69 - 12.86 | 0.7279 times | Fri 06 March 2026 | 12.82 (0.23%) | 12.70 | 12.70 - 12.82 | 1.0506 times | Thu 05 March 2026 | 12.79 (-0.7%) | 12.76 | 12.72 - 12.82 | 1.1412 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.6 and 12.91
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.69 (2.34%) | 12.54 | 12.50 - 12.81 | 0.6275 times | Fri 13 March 2026 | 12.40 (-3.28%) | 12.72 | 12.40 - 12.93 | 0.6389 times | Fri 06 March 2026 | 12.82 (-3.46%) | 13.04 | 12.67 - 13.06 | 1.076 times | Fri 27 February 2026 | 13.28 (0.76%) | 13.24 | 13.14 - 13.29 | 0.5742 times | Fri 20 February 2026 | 13.18 (-1.57%) | 13.29 | 13.16 - 13.35 | 0.4944 times | Fri 13 February 2026 | 13.39 (0%) | 13.38 | 13.38 - 13.42 | 0.0326 times | Fri 13 February 2026 | 13.39 (0.6%) | 13.50 | 13.37 - 13.55 | 0.6738 times | Fri 06 February 2026 | 13.31 (-0.45%) | 13.38 | 13.19 - 13.38 | 0.8383 times | Fri 30 January 2026 | 13.37 (0.38%) | 13.43 | 13.35 - 13.89 | 3.1679 times | Fri 23 January 2026 | 13.32 (3.9%) | 13.15 | 12.99 - 13.32 | 1.8765 times | Fri 16 January 2026 | 12.82 (-0.93%) | 13.03 | 12.81 - 13.03 | 0.3978 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.22 and 12.88
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.69 (-4.44%) | 13.04 | 12.40 - 13.06 | 0.5448 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.6078 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.5093 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.5598 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.4758 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.0862 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.0215 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.9208 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 2.0939 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 1.18 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.9423 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.67 | 12.62 |
| 12 day EMA | 12.74 | 12.75 | 12.74 |
| 20 day EMA | 12.83 | 12.85 | 12.86 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 13.06 | 13.07 | 13.08 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.6 | 12.59 |
| 12 day SMA | 12.71 | 12.72 | 12.74 |
| 20 day SMA | 12.88 | 12.91 | 12.93 |
| 35 day SMA | 13.08 | 13.1 | 13.13 |
| 50 day SMA | 13.1 | 13.11 | 13.12 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 13.05 | 13.05 | 13.06 |
| 200 day SMA | 13.04 | 13.04 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.