UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraEuro

Strong Daily Stock price targets for UltraEuro ULE are 12.76 and 12.87

Daily Target 112.67
Daily Target 212.73
Daily Target 312.78
Daily Target 412.84
Daily Target 512.89

Daily price and volume Ultra Euro

Date Closing Open Range Volume
Wed 20 May 2026 12.79 (0.16%) 12.75 12.72 - 12.83 0.5651 times
Tue 19 May 2026 12.77 (-0.78%) 12.80 12.73 - 12.80 0.2733 times
Mon 18 May 2026 12.87 (0.31%) 12.83 12.81 - 12.87 3.4399 times
Fri 15 May 2026 12.83 (-0.62%) 12.85 12.79 - 12.85 1.0577 times
Thu 14 May 2026 12.91 (-0.77%) 12.93 12.91 - 12.96 1.5934 times
Wed 13 May 2026 13.01 (-0.84%) 13.03 12.98 - 13.03 0.3591 times
Tue 12 May 2026 13.12 (-0.3%) 13.06 13.05 - 13.12 0.2383 times
Mon 11 May 2026 13.16 (0%) 13.16 13.12 - 13.16 0.7004 times
Fri 08 May 2026 13.16 (1%) 13.20 13.12 - 13.21 0.7855 times
Thu 07 May 2026 13.03 (-0.31%) 13.11 13.03 - 13.13 0.9874 times
Wed 06 May 2026 13.07 (-0.15%) 13.13 13.07 - 13.13 2.281 times

Daily chart UltraEuro

Weekly price and charts UltraEuro

Strong weekly Stock price targets for UltraEuro ULE are 12.68 and 12.83

Weekly Target 112.64
Weekly Target 212.72
Weekly Target 312.793333333333
Weekly Target 412.87
Weekly Target 512.94

Weekly price and volumes for Ultra Euro

Date Closing Open Range Volume
Wed 20 May 2026 12.79 (-0.31%) 12.83 12.72 - 12.87 0.6814 times
Fri 15 May 2026 12.83 (-2.51%) 13.16 12.79 - 13.16 0.6289 times
Fri 08 May 2026 13.16 (0.53%) 13.13 13.03 - 13.21 0.6457 times
Wed 06 May 2026 13.09 (0.38%) 13.03 12.96 - 13.13 2.7235 times
Fri 01 May 2026 13.04 (0.23%) 13.07 12.89 - 13.17 0.6748 times
Fri 24 April 2026 13.01 (-0.99%) 13.19 12.96 - 13.19 0.5218 times
Fri 17 April 2026 13.14 (0.38%) 12.97 12.97 - 13.30 1.1954 times
Fri 10 April 2026 13.09 (3.31%) 12.66 12.64 - 13.09 0.8249 times
Thu 02 April 2026 12.67 (0.56%) 12.50 12.45 - 12.83 0.91 times
Fri 27 March 2026 12.60 (-0.71%) 12.73 12.58 - 12.86 1.1936 times
Fri 20 March 2026 12.69 (2.34%) 12.54 12.50 - 12.81 1.4028 times

weekly chart UltraEuro

Monthly price and charts UltraEuro

Strong monthly Stock price targets for UltraEuro ULE are 12.51 and 13

Monthly Target 112.42
Monthly Target 212.6
Monthly Target 312.906666666667
Monthly Target 413.09
Monthly Target 513.4

Monthly price and volumes Ultra Euro

Date Closing Open Range Volume
Wed 20 May 2026 12.79 (-2.14%) 13.10 12.72 - 13.21 0.6575 times
Thu 30 April 2026 13.07 (2.75%) 12.82 12.60 - 13.30 0.4791 times
Tue 31 March 2026 12.72 (-4.22%) 13.04 12.40 - 13.06 0.9045 times
Fri 27 February 2026 13.28 (-0.67%) 13.38 13.14 - 13.55 0.7826 times
Fri 30 January 2026 13.37 (1.6%) 13.14 12.81 - 13.89 1.9433 times
Wed 31 December 2025 13.16 (2.33%) 12.91 12.85 - 13.32 0.7208 times
Fri 28 November 2025 12.86 (1.26%) 12.58 12.55 - 12.97 0.6126 times
Fri 31 October 2025 12.70 (-3.86%) 13.20 12.68 - 13.26 1.3986 times
Tue 30 September 2025 13.21 (0.46%) 13.04 12.96 - 13.64 1.3153 times
Fri 29 August 2025 13.15 (5.2%) 12.86 12.76 - 13.24 1.1856 times
Thu 31 July 2025 12.50 (-6.51%) 13.44 12.50 - 13.46 2.6961 times

monthly chart UltraEuro

DMA SMA EMA moving averages of Ultra Euro ULE

DMA (daily moving average) of Ultra Euro ULE

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.98
20 day DMA 13
35 day DMA 13.01
50 day DMA 12.9
100 day DMA 13.04
150 day DMA 13
200 day DMA 13.03

EMA (exponential moving average) of Ultra Euro ULE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8812.93
12 day EMA12.9312.9613
20 day EMA12.9612.9813
35 day EMA12.9312.9412.95
50 day EMA12.8912.8912.9

SMA (simple moving average) of Ultra Euro ULE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8812.95
12 day SMA12.981313.02
20 day SMA1313.0113.02
35 day SMA13.0113.0113.01
50 day SMA12.912.912.9
100 day SMA13.0413.0413.05
150 day SMA131313
200 day SMA13.0313.0313.03
Back to top | Use Dark Theme