Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 13.22 and 13.28
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.27 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.33 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.31 | 0.6668 times | Tue 03 February 2026 | 13.30 (0.61%) | 13.26 | 13.25 - 13.31 | 0.2512 times | Mon 02 February 2026 | 13.22 (-1.12%) | 13.38 | 13.19 - 13.38 | 0.6203 times | Fri 30 January 2026 | 13.37 (-1.91%) | 13.50 | 13.35 - 13.54 | 1.137 times | Thu 29 January 2026 | 13.63 (0.22%) | 13.65 | 13.52 - 13.69 | 1.5287 times | Wed 28 January 2026 | 13.60 (-1.73%) | 13.68 | 13.53 - 13.68 | 3.4712 times | Tue 27 January 2026 | 13.84 (2.52%) | 13.59 | 13.59 - 13.89 | 0.9231 times | Mon 26 January 2026 | 13.50 (1.35%) | 13.43 | 13.43 - 13.52 | 0.8237 times | Fri 23 January 2026 | 13.32 (1.37%) | 13.15 | 13.14 - 13.32 | 0.4843 times | Thu 22 January 2026 | 13.14 (1%) | 13.09 | 13.09 - 13.16 | 0.0938 times | Wed 21 January 2026 | 13.01 (-0.38%) | 13.12 | 12.99 - 13.12 | 0.2732 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 13.13 and 13.32
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.25 (-0.9%) | 13.38 | 13.19 - 13.38 | 0.6497 times | Fri 30 January 2026 | 13.37 (0.38%) | 13.43 | 13.35 - 13.89 | 3.3297 times | Fri 23 January 2026 | 13.32 (3.9%) | 13.15 | 12.99 - 13.32 | 1.9724 times | Fri 16 January 2026 | 12.82 (-0.93%) | 13.03 | 12.81 - 13.03 | 0.4181 times | Fri 09 January 2026 | 12.94 (-1.07%) | 13.00 | 12.88 - 13.11 | 1.006 times | Fri 02 January 2026 | 13.08 (-1.13%) | 13.22 | 13.08 - 13.26 | 0.6481 times | Fri 26 December 2025 | 13.23 (0.84%) | 13.25 | 13.10 - 13.30 | 0.8547 times | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.4021 times | Fri 12 December 2025 | 13.17 (1.39%) | 12.91 | 12.90 - 13.24 | 0.3672 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.3519 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.5279 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 13.13 and 13.32
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.25 (-0.9%) | 13.38 | 13.19 - 13.38 | 0.1315 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.3804 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.512 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.4352 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.9935 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.9343 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.8422 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.9152 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 1.0792 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.7765 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 4.2539 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.36 | 13.39 |
| 12 day EMA | 13.31 | 13.32 | 13.32 |
| 20 day EMA | 13.25 | 13.25 | 13.25 |
| 35 day EMA | 13.17 | 13.17 | 13.16 |
| 50 day EMA | 13.11 | 13.1 | 13.09 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.42 | 13.53 |
| 12 day SMA | 13.35 | 13.32 | 13.28 |
| 20 day SMA | 13.19 | 13.17 | 13.16 |
| 35 day SMA | 13.17 | 13.17 | 13.17 |
| 50 day SMA | 13.1 | 13.09 | 13.08 |
| 100 day SMA | 13.05 | 13.05 | 13.04 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 12.94 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.