Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 11.17 and 11.28
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.29 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.22 (0.63%) | 11.16 | 11.11 - 11.22 | 0.9049 times | Wed 01 May 2024 | 11.15 (0.63%) | 11.10 | 11.10 - 11.23 | 1.8252 times | Tue 30 April 2024 | 11.08 (-1.07%) | 11.16 | 11.08 - 11.16 | 0.3988 times | Mon 29 April 2024 | 11.20 (0.36%) | 11.14 | 11.14 - 11.21 | 0.3681 times | Fri 26 April 2024 | 11.16 (-0.62%) | 11.18 | 11.11 - 11.18 | 1.4264 times | Thu 25 April 2024 | 11.23 (0.54%) | 11.13 | 11.13 - 11.23 | 1.181 times | Wed 24 April 2024 | 11.17 (0%) | 11.15 | 11.13 - 11.17 | 0.5828 times | Tue 23 April 2024 | 11.17 (0.9%) | 11.15 | 11.14 - 11.17 | 0.3528 times | Mon 22 April 2024 | 11.07 (0.09%) | 11.02 | 11.02 - 11.07 | 0.9969 times | Fri 19 April 2024 | 11.06 (0.09%) | 11.07 | 11.06 - 11.10 | 1.9632 times | Thu 18 April 2024 | 11.05 (-0.45%) | 11.09 | 11.05 - 11.09 | 0.5368 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 11.15 and 11.3
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.22 (0.54%) | 11.14 | 11.08 - 11.23 | 0.5023 times | Fri 26 April 2024 | 11.16 (0.9%) | 11.02 | 11.02 - 11.23 | 0.6521 times | Fri 19 April 2024 | 11.06 (0.36%) | 11.03 | 10.95 - 11.10 | 0.7711 times | Fri 12 April 2024 | 11.02 (-3.59%) | 11.42 | 11.01 - 11.52 | 2.408 times | Fri 05 April 2024 | 11.43 (0.97%) | 11.29 | 11.21 - 11.50 | 0.7997 times | Thu 28 March 2024 | 11.32 (-0.26%) | 11.43 | 11.32 - 11.46 | 0.2996 times | Fri 22 March 2024 | 11.35 (-1.65%) | 11.52 | 11.35 - 11.60 | 1.1853 times | Fri 15 March 2024 | 11.54 (-0.94%) | 11.62 | 11.52 - 11.68 | 1.4254 times | Fri 08 March 2024 | 11.65 (2.01%) | 11.46 | 11.46 - 11.70 | 1.1016 times | Fri 01 March 2024 | 11.42 (0.18%) | 11.48 | 11.36 - 11.48 | 0.8548 times | Fri 23 February 2024 | 11.40 (0.97%) | 11.39 | 11.35 - 11.43 | 0.7425 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 11.16 and 11.29
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.22 (1.26%) | 11.10 | 11.10 - 11.23 | 0.0843 times | Tue 30 April 2024 | 11.08 (-2.12%) | 11.29 | 10.95 - 11.52 | 1.0193 times | Thu 28 March 2024 | 11.32 (-0.44%) | 11.39 | 11.32 - 11.70 | 0.9596 times | Thu 29 February 2024 | 11.37 (0.18%) | 11.41 | 11.14 - 11.50 | 0.872 times | Wed 31 January 2024 | 11.35 (-4.14%) | 11.64 | 11.35 - 11.72 | 1.0586 times | Fri 29 December 2023 | 11.84 (2.78%) | 11.48 | 11.22 - 12.01 | 1.4058 times | Thu 30 November 2023 | 11.52 (5.69%) | 10.80 | 10.78 - 11.79 | 1.9412 times | Tue 31 October 2023 | 10.90 (0.46%) | 10.74 | 10.62 - 11.07 | 1.1261 times | Fri 29 September 2023 | 10.85 (-5.16%) | 11.47 | 10.69 - 11.47 | 0.709 times | Thu 31 August 2023 | 11.44 (-2.8%) | 11.73 | 11.27 - 11.82 | 0.8241 times | Mon 31 July 2023 | 11.77 (1.38%) | 11.57 | 11.43 - 12.32 | 1.5886 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.14 | 11.14 |
| 12 day EMA | 11.17 | 11.16 | 11.16 |
| 20 day EMA | 11.2 | 11.2 | 11.2 |
| 35 day EMA | 11.25 | 11.25 | 11.26 |
| 50 day EMA | 11.33 | 11.33 | 11.34 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.16 | 11.17 |
| 12 day SMA | 11.14 | 11.12 | 11.11 |
| 20 day SMA | 11.17 | 11.19 | 11.2 |
| 35 day SMA | 11.28 | 11.3 | 11.31 |
| 50 day SMA | 11.35 | 11.36 | 11.36 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.35 | 11.35 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.