Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 31.11 and 31.18
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.123333333333 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.19 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.12 (0%) | 31.11 | 31.09 - 31.16 | 1.3747 times | Tue 30 April 2024 | 31.12 (-0.06%) | 31.14 | 31.11 - 31.16 | 2.4501 times | Mon 29 April 2024 | 31.14 (0.06%) | 31.14 | 31.11 - 31.16 | 0.765 times | Fri 26 April 2024 | 31.12 (0.13%) | 31.12 | 31.08 - 31.16 | 1.4191 times | Thu 25 April 2024 | 31.08 (0%) | 31.03 | 31.03 - 31.10 | 0.8204 times | Wed 24 April 2024 | 31.08 (0%) | 31.09 | 31.05 - 31.09 | 0.4435 times | Tue 23 April 2024 | 31.08 (0.13%) | 31.06 | 31.05 - 31.08 | 0.2439 times | Mon 22 April 2024 | 31.04 (0.39%) | 30.98 | 30.98 - 31.05 | 0.643 times | Fri 19 April 2024 | 30.92 (-0.13%) | 30.94 | 30.89 - 30.94 | 1.7184 times | Thu 18 April 2024 | 30.96 (0%) | 30.93 | 30.93 - 30.96 | 0.122 times | Wed 17 April 2024 | 30.96 (-0.03%) | 30.97 | 30.92 - 30.97 | 0.0554 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 31.07 and 31.14
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.12 (0%) | 31.14 | 31.09 - 31.16 | 0.7832 times | Fri 26 April 2024 | 31.12 (0.65%) | 30.98 | 30.98 - 31.16 | 0.6092 times | Fri 19 April 2024 | 30.92 (-0.26%) | 30.99 | 30.89 - 30.99 | 0.4313 times | Fri 12 April 2024 | 31.00 (-0.03%) | 30.99 | 30.96 - 31.08 | 0.3557 times | Fri 05 April 2024 | 31.01 (0%) | 30.94 | 30.94 - 31.04 | 0.5543 times | Thu 28 March 2024 | 31.01 (0.13%) | 30.96 | 30.96 - 31.01 | 0.1305 times | Fri 22 March 2024 | 30.97 (0.32%) | 30.87 | 30.86 - 30.98 | 0.1192 times | Fri 15 March 2024 | 30.87 (0.13%) | 30.82 | 30.79 - 30.89 | 0.5562 times | Fri 08 March 2024 | 30.83 (0.13%) | 30.83 | 30.76 - 30.89 | 6.1256 times | Fri 01 March 2024 | 30.79 (0.1%) | 30.76 | 30.73 - 30.83 | 0.3348 times | Fri 23 February 2024 | 30.76 (0.39%) | 30.64 | 30.57 - 30.76 | 0.3481 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 31.11 and 31.18
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.12 (0%) | 31.11 | 31.09 - 31.16 | 0.0556 times | Tue 30 April 2024 | 31.12 (0.35%) | 30.94 | 30.89 - 31.16 | 0.5918 times | Thu 28 March 2024 | 31.01 (0.71%) | 30.78 | 30.76 - 31.01 | 1.6639 times | Thu 29 February 2024 | 30.79 (1.38%) | 30.38 | 30.38 - 30.80 | 0.7441 times | Wed 31 January 2024 | 30.37 (1.03%) | 29.96 | 29.88 - 30.48 | 1.3557 times | Fri 29 December 2023 | 30.06 (2.11%) | 29.50 | 29.33 - 30.07 | 2.4614 times | Thu 30 November 2023 | 29.44 (5.22%) | 28.15 | 28.14 - 29.44 | 0.9414 times | Tue 31 October 2023 | 27.98 (-1.13%) | 28.20 | 27.66 - 28.64 | 0.5362 times | Fri 29 September 2023 | 28.30 (-1.94%) | 28.85 | 28.09 - 28.91 | 1.094 times | Thu 31 August 2023 | 28.86 (-0.31%) | 28.88 | 28.39 - 28.94 | 0.556 times | Mon 31 July 2023 | 28.95 (1.26%) | 28.60 | 28.40 - 28.97 | 1.3879 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31 |
| 50 day DMA | 30.93 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.1 | 31.09 |
| 12 day EMA | 31.08 | 31.07 | 31.06 |
| 20 day EMA | 31.04 | 31.03 | 31.02 |
| 35 day EMA | 30.98 | 30.97 | 30.96 |
| 50 day EMA | 30.93 | 30.92 | 30.91 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.11 | 31.1 |
| 12 day SMA | 31.05 | 31.04 | 31.03 |
| 20 day SMA | 31.03 | 31.02 | 31.02 |
| 35 day SMA | 31 | 30.99 | 30.98 |
| 50 day SMA | 30.93 | 30.92 | 30.91 |
| 100 day SMA | 30.57 | 30.56 | 30.54 |
| 150 day SMA | 29.95 | 29.93 | 29.91 |
| 200 day SMA | 29.64 | 29.62 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.