Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.59 and 37.64
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.65 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.60 (0.45%) | 37.57 | 37.57 - 37.62 | 0.9026 times | Thu 05 February 2026 | 37.43 (-0.37%) | 37.41 | 37.41 - 37.43 | 0.4176 times | Wed 04 February 2026 | 37.57 (0.03%) | 37.57 | 37.57 - 37.57 | 0.0369 times | Tue 03 February 2026 | 37.56 (-0.27%) | 37.67 | 37.56 - 37.67 | 0.3854 times | Mon 02 February 2026 | 37.66 (0.16%) | 37.64 | 37.64 - 37.70 | 5.2296 times | Fri 30 January 2026 | 37.60 (-0.08%) | 37.60 | 37.58 - 37.60 | 0.7865 times | Thu 29 January 2026 | 37.63 (0.05%) | 37.52 | 37.52 - 37.66 | 1.2231 times | Wed 28 January 2026 | 37.61 (-0.13%) | 37.69 | 37.61 - 37.69 | 0.2472 times | Tue 27 January 2026 | 37.66 (-0.03%) | 37.63 | 37.61 - 37.66 | 0.5088 times | Mon 26 January 2026 | 37.67 (0.16%) | 37.61 | 37.61 - 37.67 | 0.2624 times | Fri 23 January 2026 | 37.61 (0.03%) | 37.65 | 37.56 - 37.65 | 0.4727 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.36 and 37.65
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.60 (0%) | 37.64 | 37.41 - 37.70 | 1.0793 times | Fri 30 January 2026 | 37.60 (-0.03%) | 37.61 | 37.52 - 37.69 | 0.4688 times | Fri 23 January 2026 | 37.61 (0.19%) | 37.38 | 37.35 - 37.65 | 0.3798 times | Fri 16 January 2026 | 37.54 (0%) | 37.59 | 37.44 - 37.61 | 0.691 times | Fri 09 January 2026 | 37.54 (0.27%) | 37.43 | 37.43 - 37.54 | 0.6332 times | Fri 02 January 2026 | 37.44 (0.03%) | 37.41 | 37.38 - 37.45 | 0.4529 times | Fri 26 December 2025 | 37.43 (0.43%) | 37.35 | 37.34 - 37.45 | 1.1343 times | Fri 19 December 2025 | 37.27 (0.27%) | 37.18 | 37.04 - 37.29 | 0.9373 times | Fri 12 December 2025 | 37.17 (0%) | 37.15 | 37.11 - 37.24 | 3.3368 times | Fri 05 December 2025 | 37.17 (0.22%) | 37.05 | 37.05 - 37.17 | 0.8866 times | Fri 28 November 2025 | 37.09 (1.23%) | 36.79 | 36.79 - 37.09 | 1.2164 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.36 and 37.65
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.60 (0%) | 37.64 | 37.41 - 37.70 | 0.0339 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0778 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.202 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.5829 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2029 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.4063 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.2881 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 3.6057 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.3392 times | Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.2612 times | Wed 30 April 2025 | 32.89 (-0.75%) | 32.97 | 30.72 - 33.42 | 0.3563 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.54 | 37.6 |
| 12 day EMA | 37.57 | 37.57 | 37.59 |
| 20 day EMA | 37.54 | 37.53 | 37.54 |
| 35 day EMA | 37.44 | 37.43 | 37.43 |
| 50 day EMA | 37.33 | 37.32 | 37.32 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.56 | 37.6 |
| 12 day SMA | 37.6 | 37.59 | 37.59 |
| 20 day SMA | 37.57 | 37.56 | 37.56 |
| 35 day SMA | 37.49 | 37.48 | 37.47 |
| 50 day SMA | 37.38 | 37.36 | 37.34 |
| 100 day SMA | 37.06 | 37.05 | 37.04 |
| 150 day SMA | 36.71 | 36.7 | 36.68 |
| 200 day SMA | 36.05 | 36.02 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.