Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.71 and 38.98
| Daily Target 1 | 38.66 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.2 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.86 (-1.25%) | 39.10 | 38.83 - 39.10 | 2.392 times | Thu 29 October 2026 | 39.35 (-0.2%) | 39.39 | 39.34 - 39.39 | 0.7868 times | Wed 28 October 2026 | 39.43 (0.18%) | 39.38 | 39.38 - 39.46 | 0.5783 times | Tue 27 October 2026 | 39.36 (0.43%) | 39.27 | 39.22 - 39.45 | 1.3207 times | Mon 26 October 2026 | 39.19 (0.36%) | 39.17 | 39.17 - 39.29 | 1.4354 times | Fri 23 October 2026 | 39.05 (-0.28%) | 39.12 | 39.05 - 39.12 | 0.2549 times | Thu 22 October 2026 | 39.16 (-0.81%) | 39.22 | 39.11 - 39.23 | 0.6752 times | Wed 21 October 2026 | 39.48 (0.46%) | 39.40 | 39.40 - 39.49 | 0.4642 times | Tue 20 October 2026 | 39.30 (0.08%) | 39.36 | 39.30 - 39.39 | 1.6331 times | Mon 19 October 2026 | 39.27 (0.28%) | 39.31 | 39.27 - 39.34 | 0.4595 times | Fri 16 October 2026 | 39.16 (-0.61%) | 39.34 | 39.16 - 39.37 | 0.8374 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.53 and 39.16
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.86 (-0.49%) | 39.17 | 38.83 - 39.46 | 0.9677 times | Fri 23 October 2026 | 39.05 (-0.28%) | 39.31 | 39.05 - 39.49 | 0.5181 times | Fri 16 October 2026 | 39.16 (-1.16%) | 39.60 | 39.16 - 39.63 | 0.824 times | Fri 09 October 2026 | 39.62 (0.79%) | 39.40 | 39.40 - 39.67 | 1.0769 times | Fri 02 October 2026 | 39.31 (0%) | 39.20 | 39.00 - 39.34 | 2.0592 times | Fri 25 September 2026 | 39.31 (0.77%) | 39.22 | 39.12 - 39.44 | 0.8202 times | Fri 18 September 2026 | 39.01 (-0.15%) | 38.96 | 38.68 - 39.07 | 0.7101 times | Fri 11 September 2026 | 39.07 (-0.41%) | 39.18 | 38.83 - 39.18 | 0.6906 times | Fri 04 September 2026 | 39.23 (0.08%) | 39.09 | 38.96 - 39.38 | 1.2658 times | Fri 28 August 2026 | 39.20 (0.2%) | 39.05 | 38.99 - 39.33 | 1.0674 times | Fri 21 August 2026 | 39.12 (-0.64%) | 39.43 | 39.04 - 39.43 | 1.1339 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.43 and 39.27
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.86 (-0.74%) | 39.20 | 38.83 - 39.67 | 0.4645 times | Wed 30 September 2026 | 39.15 (0.08%) | 39.01 | 38.68 - 39.44 | 0.4642 times | Mon 31 August 2026 | 39.12 (1.4%) | 38.73 | 38.73 - 39.44 | 0.4548 times | Fri 31 July 2026 | 38.58 (0.1%) | 38.48 | 38.12 - 38.77 | 1.6659 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 6.0527 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.4114 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1365 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.1934 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0834 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0731 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1898 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.33 | 39.32 |
| 12 day EMA | 39.25 | 39.32 | 39.31 |
| 20 day EMA | 39.26 | 39.3 | 39.3 |
| 35 day EMA | 39.26 | 39.28 | 39.28 |
| 50 day EMA | 39.22 | 39.23 | 39.23 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.28 | 39.24 |
| 12 day SMA | 39.25 | 39.29 | 39.31 |
| 20 day SMA | 39.37 | 39.39 | 39.38 |
| 35 day SMA | 39.26 | 39.27 | 39.26 |
| 50 day SMA | 39.22 | 39.22 | 39.22 |
| 100 day SMA | 38.94 | 38.93 | 38.92 |
| 150 day SMA | 38.74 | 38.73 | 38.71 |
| 200 day SMA | 38.43 | 38.43 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.