Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.16 and 37.26
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.28 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.19 (0.11%) | 37.14 | 37.12 - 37.22 | 1.5967 times | Tue 09 December 2025 | 37.15 (0.08%) | 37.16 | 37.12 - 37.19 | 3.3784 times | Mon 08 December 2025 | 37.12 (-0.13%) | 37.15 | 37.11 - 37.15 | 0.2621 times | Fri 05 December 2025 | 37.17 (0.16%) | 37.15 | 37.15 - 37.17 | 0.565 times | Thu 04 December 2025 | 37.11 (0.03%) | 37.10 | 37.09 - 37.14 | 0.2309 times | Wed 03 December 2025 | 37.10 (0.05%) | 37.08 | 37.08 - 37.13 | 0.459 times | Tue 02 December 2025 | 37.08 (0.03%) | 37.06 | 37.06 - 37.12 | 1.0586 times | Mon 01 December 2025 | 37.07 (-0.05%) | 37.05 | 37.05 - 37.14 | 0.3824 times | Fri 28 November 2025 | 37.09 (0.22%) | 37.04 | 37.04 - 37.09 | 0.02 times | Wed 26 November 2025 | 37.01 (0.27%) | 36.96 | 36.96 - 37.01 | 2.0469 times | Tue 25 November 2025 | 36.91 (0.3%) | 36.80 | 36.80 - 36.93 | 1.4492 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.15 and 37.26
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.19 (0.05%) | 37.15 | 37.11 - 37.22 | 0.1408 times | Fri 05 December 2025 | 37.17 (0.22%) | 37.05 | 37.05 - 37.17 | 0.0725 times | Fri 28 November 2025 | 37.09 (1.23%) | 36.79 | 36.79 - 37.09 | 0.0994 times | Fri 21 November 2025 | 36.64 (-0.52%) | 36.78 | 36.49 - 36.83 | 0.2302 times | Fri 14 November 2025 | 36.83 (0.08%) | 36.95 | 36.76 - 36.99 | 0.163 times | Fri 07 November 2025 | 36.80 (-0.27%) | 36.81 | 36.68 - 36.93 | 8.842 times | Fri 31 October 2025 | 36.90 (0%) | 36.97 | 36.87 - 36.97 | 0.0215 times | Fri 31 October 2025 | 36.90 (-0.14%) | 37.01 | 36.87 - 37.06 | 0.1859 times | Fri 24 October 2025 | 36.95 (0.68%) | 36.78 | 36.72 - 36.98 | 0.1191 times | Fri 17 October 2025 | 36.70 (-0.14%) | 36.61 | 36.54 - 36.75 | 0.1255 times | Tue 07 October 2025 | 36.75 (-0.05%) | 36.75 | 36.73 - 36.80 | 0.0523 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.12 and 37.29
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.19 (0.27%) | 37.05 | 37.05 - 37.22 | 0.0784 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.4324 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2023 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.3892 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.276 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 3.4546 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.283 times | Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.2502 times | Wed 30 April 2025 | 32.89 (-0.75%) | 32.97 | 30.72 - 33.42 | 0.3414 times | Mon 31 March 2025 | 33.14 (-3.21%) | 34.18 | 32.67 - 34.31 | 0.2925 times | Fri 28 February 2025 | 34.24 (-0.26%) | 34.15 | 34.00 - 34.66 | 0.1866 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.55 |
| 150 day DMA | 36 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.12 | 37.11 |
| 12 day EMA | 37.06 | 37.04 | 37.02 |
| 20 day EMA | 37 | 36.98 | 36.96 |
| 35 day EMA | 36.92 | 36.9 | 36.89 |
| 50 day EMA | 36.86 | 36.85 | 36.84 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.13 | 37.12 |
| 12 day SMA | 37.07 | 37.02 | 36.97 |
| 20 day SMA | 36.93 | 36.92 | 36.91 |
| 35 day SMA | 36.92 | 36.91 | 36.9 |
| 50 day SMA | 36.86 | 36.85 | 36.84 |
| 100 day SMA | 36.55 | 36.53 | 36.52 |
| 150 day SMA | 36 | 35.97 | 35.94 |
| 200 day SMA | 35.19 | 35.18 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.