Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 40.58 and 40.61
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.59 (0.02%) | 40.61 | 40.59 - 40.62 | 0.9627 times | Wed 17 June 2026 | 40.58 (-0.12%) | 40.56 | 40.54 - 40.63 | 0.5875 times | Tue 16 June 2026 | 40.63 (0.17%) | 40.65 | 40.56 - 40.65 | 0.8132 times | Mon 15 June 2026 | 40.56 (0.05%) | 40.58 | 40.56 - 40.62 | 0.8598 times | Fri 12 June 2026 | 40.54 (0.15%) | 40.54 | 40.48 - 40.59 | 0.4608 times | Thu 11 June 2026 | 40.48 (0.22%) | 40.48 | 40.37 - 40.52 | 0.9661 times | Wed 10 June 2026 | 40.39 (-0.12%) | 40.47 | 40.37 - 40.48 | 0.3654 times | Tue 09 June 2026 | 40.44 (-0.2%) | 40.52 | 40.31 - 40.53 | 3.2892 times | Mon 08 June 2026 | 40.52 (0.22%) | 40.46 | 40.46 - 40.53 | 1.0383 times | Fri 05 June 2026 | 40.43 (-0.35%) | 40.57 | 40.43 - 40.57 | 0.6569 times | Thu 04 June 2026 | 40.57 (0.05%) | 40.57 | 40.51 - 40.57 | 0.0639 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 40.57 and 40.68
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.59 (0.12%) | 40.58 | 40.54 - 40.65 | 0.6692 times | Fri 12 June 2026 | 40.54 (0.27%) | 40.46 | 40.31 - 40.59 | 1.2706 times | Fri 05 June 2026 | 40.43 (-0.1%) | 40.45 | 40.43 - 40.60 | 1.4692 times | Fri 29 May 2026 | 40.47 (0.25%) | 40.46 | 40.40 - 40.54 | 1.8341 times | Fri 22 May 2026 | 40.37 (0.2%) | 40.25 | 40.25 - 40.42 | 0.9255 times | Fri 15 May 2026 | 40.29 (0.12%) | 40.20 | 40.20 - 40.35 | 0.339 times | Fri 08 May 2026 | 40.24 (0.2%) | 40.14 | 40.14 - 40.29 | 0.5053 times | Wed 06 May 2026 | 40.16 (0.22%) | 40.09 | 39.99 - 40.22 | 0.8658 times | Fri 01 May 2026 | 40.07 (0.4%) | 39.84 | 39.84 - 40.13 | 1.5886 times | Fri 24 April 2026 | 39.91 (0.15%) | 39.80 | 39.70 - 39.92 | 0.5328 times | Fri 17 April 2026 | 39.85 (1.5%) | 39.25 | 39.25 - 39.89 | 0.8938 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.45 and 40.79
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.59 (0.3%) | 40.45 | 40.31 - 40.65 | 0.3825 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.5775 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 1.1357 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.4 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.3096 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.2959 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 4.7634 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.4745 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.7767 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.8843 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.6087 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.56 | 40.55 |
| 12 day EMA | 40.52 | 40.51 | 40.5 |
| 20 day EMA | 40.46 | 40.45 | 40.44 |
| 35 day EMA | 40.31 | 40.29 | 40.27 |
| 50 day EMA | 40.11 | 40.09 | 40.07 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.56 | 40.52 |
| 12 day SMA | 40.52 | 40.52 | 40.51 |
| 20 day SMA | 40.49 | 40.48 | 40.46 |
| 35 day SMA | 40.37 | 40.35 | 40.34 |
| 50 day SMA | 40.19 | 40.16 | 40.14 |
| 100 day SMA | 39.5 | 39.48 | 39.47 |
| 150 day SMA | 39.21 | 39.2 | 39.19 |
| 200 day SMA | 38.93 | 38.92 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.