Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 31.78 and 31.83
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 31.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.80 (0.16%) | 31.85 | 31.80 - 31.85 | 0.4451 times | Fri 26 April 2024 | 31.75 (0.47%) | 31.78 | 31.75 - 31.82 | 0.4307 times | Thu 25 April 2024 | 31.60 (-0.22%) | 31.56 | 31.43 - 31.64 | 1.1414 times | Wed 24 April 2024 | 31.67 (0%) | 31.68 | 31.65 - 31.71 | 0.4164 times | Tue 23 April 2024 | 31.67 (0.64%) | 31.61 | 31.58 - 31.67 | 0.3087 times | Mon 22 April 2024 | 31.47 (0.64%) | 31.34 | 31.34 - 31.54 | 0.2943 times | Fri 19 April 2024 | 31.27 (-0.45%) | 31.46 | 31.25 - 31.46 | 3.1945 times | Thu 18 April 2024 | 31.41 (-0.13%) | 31.46 | 31.41 - 31.50 | 0.1005 times | Wed 17 April 2024 | 31.45 (-0.13%) | 31.58 | 31.45 - 31.60 | 0.5312 times | Tue 16 April 2024 | 31.49 (-0.06%) | 31.53 | 31.46 - 31.57 | 3.1371 times | Mon 15 April 2024 | 31.51 (-0.38%) | 31.71 | 31.48 - 31.78 | 0.481 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 31.78 and 31.83
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.80 (0.16%) | 31.85 | 31.80 - 31.85 | 0.0616 times | Fri 26 April 2024 | 31.75 (1.54%) | 31.34 | 31.34 - 31.82 | 0.3588 times | Fri 19 April 2024 | 31.27 (-1.14%) | 31.71 | 31.25 - 31.78 | 1.0306 times | Fri 12 April 2024 | 31.63 (-0.41%) | 31.73 | 31.62 - 31.84 | 0.2693 times | Fri 05 April 2024 | 31.76 (-0.35%) | 31.83 | 31.65 - 31.90 | 0.4949 times | Thu 28 March 2024 | 31.87 (0.19%) | 31.82 | 31.78 - 31.88 | 0.32 times | Fri 22 March 2024 | 31.81 (0.82%) | 31.58 | 31.55 - 31.84 | 0.4462 times | Fri 15 March 2024 | 31.55 (0.19%) | 31.43 | 31.43 - 31.67 | 0.5516 times | Fri 08 March 2024 | 31.49 (-0.1%) | 31.51 | 31.34 - 31.60 | 1.4908 times | Fri 01 March 2024 | 31.52 (0.41%) | 31.42 | 31.37 - 31.54 | 4.9761 times | Fri 23 February 2024 | 31.39 (0.74%) | 31.17 | 31.05 - 31.45 | 0.6957 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 31.2 and 31.85
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.80 (-0.22%) | 31.83 | 31.25 - 31.90 | 0.2273 times | Thu 28 March 2024 | 31.87 (1.37%) | 31.49 | 31.34 - 31.88 | 0.756 times | Thu 29 February 2024 | 31.44 (2.44%) | 30.75 | 30.70 - 31.46 | 0.2868 times | Wed 31 January 2024 | 30.69 (1.29%) | 30.15 | 29.98 - 30.95 | 1.4172 times | Fri 29 December 2023 | 30.30 (2.99%) | 29.47 | 29.34 - 30.38 | 0.5095 times | Thu 30 November 2023 | 29.42 (5.41%) | 27.97 | 27.91 - 29.48 | 1.504 times | Tue 31 October 2023 | 27.91 (-1.13%) | 28.28 | 27.56 - 28.67 | 0.4323 times | Fri 29 September 2023 | 28.23 (-2.89%) | 29.04 | 28.08 - 29.10 | 0.3423 times | Thu 31 August 2023 | 29.07 (-0.72%) | 29.25 | 28.46 - 29.28 | 0.4372 times | Mon 31 July 2023 | 29.28 (1.67%) | 28.81 | 28.54 - 29.64 | 4.0876 times | Fri 30 June 2023 | 28.80 (3.93%) | 27.84 | 27.81 - 28.85 | 0.817 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.64 | 31.58 |
| 12 day EMA | 31.64 | 31.61 | 31.58 |
| 20 day EMA | 31.63 | 31.61 | 31.6 |
| 35 day EMA | 31.58 | 31.57 | 31.56 |
| 50 day EMA | 31.57 | 31.56 | 31.55 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.63 | 31.54 |
| 12 day SMA | 31.56 | 31.56 | 31.56 |
| 20 day SMA | 31.64 | 31.64 | 31.65 |
| 35 day SMA | 31.67 | 31.66 | 31.66 |
| 50 day SMA | 31.59 | 31.57 | 31.56 |
| 100 day SMA | 31.02 | 31 | 30.97 |
| 150 day SMA | 30.22 | 30.2 | 30.18 |
| 200 day SMA | 29.89 | 29.87 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.