Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 38.61 and 38.79
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.82 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.68 (0.36%) | 38.54 | 38.53 - 38.71 | 1.607 times | Tue 09 December 2025 | 38.54 (-0.16%) | 38.56 | 38.54 - 38.62 | 2.2238 times | Mon 08 December 2025 | 38.60 (0.05%) | 38.58 | 38.51 - 38.61 | 1.8125 times | Fri 05 December 2025 | 38.58 (0.03%) | 38.60 | 38.56 - 38.62 | 0.4853 times | Thu 04 December 2025 | 38.57 (0.16%) | 38.55 | 38.49 - 38.58 | 0.6413 times | Wed 03 December 2025 | 38.51 (0%) | 38.51 | 38.47 - 38.57 | 0.5782 times | Tue 02 December 2025 | 38.51 (0.1%) | 38.46 | 38.44 - 38.53 | 0.3302 times | Mon 01 December 2025 | 38.47 (-0.05%) | 38.46 | 38.41 - 38.50 | 1.1171 times | Fri 28 November 2025 | 38.49 (0.23%) | 38.39 | 38.39 - 38.50 | 0.4251 times | Wed 26 November 2025 | 38.40 (0.18%) | 38.34 | 38.34 - 38.49 | 0.7794 times | Tue 25 November 2025 | 38.33 (0.26%) | 38.14 | 38.14 - 38.33 | 0.3325 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.6 and 38.8
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.68 (0.26%) | 38.58 | 38.51 - 38.71 | 1.2641 times | Fri 05 December 2025 | 38.58 (0.23%) | 38.46 | 38.41 - 38.62 | 0.7061 times | Fri 28 November 2025 | 38.49 (1.42%) | 38.13 | 38.12 - 38.50 | 0.4511 times | Fri 21 November 2025 | 37.95 (-0.65%) | 38.19 | 37.80 - 38.23 | 0.7832 times | Fri 14 November 2025 | 38.20 (0.13%) | 38.39 | 38.10 - 38.44 | 1.6231 times | Fri 07 November 2025 | 38.15 (-0.57%) | 38.30 | 38.03 - 38.38 | 0.4887 times | Fri 31 October 2025 | 38.37 (0%) | 38.44 | 38.30 - 38.44 | 0.219 times | Fri 31 October 2025 | 38.37 (0.03%) | 38.47 | 38.30 - 38.53 | 2.2922 times | Fri 24 October 2025 | 38.36 (0.92%) | 38.10 | 38.08 - 38.39 | 1.1382 times | Fri 17 October 2025 | 38.01 (0.56%) | 37.98 | 37.86 - 38.21 | 1.0343 times | Fri 10 October 2025 | 37.80 (-0.92%) | 38.13 | 37.80 - 38.26 | 0.5935 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.55 and 38.85
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.68 (0.49%) | 38.46 | 38.41 - 38.71 | 0.1846 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.3136 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.5371 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5881 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.4048 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 4.6937 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.7556 times | Fri 30 May 2025 | 35.02 (5.04%) | 33.67 | 33.29 - 35.20 | 0.5151 times | Wed 30 April 2025 | 33.34 (-0.57%) | 33.43 | 31.06 - 33.89 | 1.6215 times | Mon 31 March 2025 | 33.53 (-3.95%) | 34.94 | 33.06 - 35.00 | 0.3858 times | Fri 28 February 2025 | 34.91 (-0.54%) | 34.78 | 34.59 - 35.51 | 0.4744 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.55 | 38.55 |
| 12 day EMA | 38.49 | 38.46 | 38.44 |
| 20 day EMA | 38.41 | 38.38 | 38.36 |
| 35 day EMA | 38.34 | 38.32 | 38.31 |
| 50 day EMA | 38.26 | 38.24 | 38.23 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.56 | 38.55 |
| 12 day SMA | 38.49 | 38.43 | 38.37 |
| 20 day SMA | 38.32 | 38.31 | 38.3 |
| 35 day SMA | 38.32 | 38.31 | 38.3 |
| 50 day SMA | 38.26 | 38.24 | 38.24 |
| 100 day SMA | 37.92 | 37.9 | 37.88 |
| 150 day SMA | 37.17 | 37.13 | 37.1 |
| 200 day SMA | 36.19 | 36.17 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.