Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 79.37 and 79.37
| Daily Target 1 | 79.37 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 79.37 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 79.37 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.37 (0.54%) | 79.37 | 79.37 - 79.37 | 0.0288 times | Thu 04 December 2025 | 78.94 (0%) | 78.94 | 78.94 - 78.94 | 0 times | Wed 03 December 2025 | 78.94 (0.33%) | 78.89 | 78.88 - 78.94 | 1.2836 times | Tue 02 December 2025 | 78.68 (0.2%) | 78.60 | 78.60 - 78.68 | 0.0711 times | Mon 01 December 2025 | 78.52 (-0.28%) | 78.24 | 78.24 - 78.55 | 1.9895 times | Fri 28 November 2025 | 78.74 (0.06%) | 78.74 | 78.74 - 78.74 | 0.0131 times | Wed 26 November 2025 | 78.69 (0.25%) | 78.69 | 78.69 - 78.69 | 3.1197 times | Tue 25 November 2025 | 78.49 (0.71%) | 78.49 | 78.49 - 78.49 | 0.0855 times | Mon 24 November 2025 | 77.94 (0.43%) | 77.76 | 77.76 - 77.94 | 3.0935 times | Fri 21 November 2025 | 77.61 (0.56%) | 77.45 | 77.45 - 77.61 | 0.315 times | Thu 20 November 2025 | 77.18 (-0.05%) | 77.72 | 77.18 - 77.72 | 0.0393 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.81 and 79.94
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 78.993333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.7823 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 1.464 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1824 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.834 times | Fri 07 November 2025 | 77.58 (-0.35%) | 77.72 | 77.30 - 77.72 | 0.0569 times | Fri 31 October 2025 | 77.85 (0%) | 77.85 | 77.85 - 77.85 | 0.003 times | Fri 31 October 2025 | 77.85 (-0.04%) | 78.70 | 77.85 - 78.92 | 4.9764 times | Fri 24 October 2025 | 77.88 (0.08%) | 78.08 | 77.82 - 78.47 | 0.0529 times | Fri 17 October 2025 | 77.82 (1.73%) | 77.07 | 76.89 - 78.04 | 0.8064 times | Fri 10 October 2025 | 76.50 (-2.21%) | 78.33 | 76.50 - 78.35 | 0.8416 times | Fri 03 October 2025 | 78.23 (0.27%) | 78.23 | 77.93 - 78.45 | 0.9904 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.81 and 79.94
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.1087 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3525 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9331 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9964 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3653 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.6102 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2897 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2522 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3917 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.7004 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 1.0791 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.16 |
| 35 day DMA | 78.07 |
| 50 day DMA | 78.01 |
| 100 day DMA | 77.86 |
| 150 day DMA | 76.89 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.75 | 78.65 |
| 12 day EMA | 78.56 | 78.41 | 78.31 |
| 20 day EMA | 78.34 | 78.23 | 78.15 |
| 35 day EMA | 78.22 | 78.15 | 78.1 |
| 50 day EMA | 78.16 | 78.11 | 78.08 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 78.76 | 78.71 |
| 12 day SMA | 78.36 | 78.18 | 78.03 |
| 20 day SMA | 78.16 | 78.07 | 77.99 |
| 35 day SMA | 78.07 | 78.01 | 77.99 |
| 50 day SMA | 78.01 | 77.98 | 77.97 |
| 100 day SMA | 77.86 | 77.82 | 77.79 |
| 150 day SMA | 76.89 | 76.85 | 76.81 |
| 200 day SMA | 75.79 | 75.76 | 75.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.