Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 67.14 and 67.64
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.223333333333 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 67.72 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.39 (0.9%) | 66.89 | 66.89 - 67.39 | 0.0782 times | Tue 30 April 2024 | 66.79 (-1.13%) | 67.34 | 66.79 - 67.34 | 0.0447 times | Mon 29 April 2024 | 67.55 (0.6%) | 67.27 | 67.27 - 67.55 | 1.0335 times | Fri 26 April 2024 | 67.15 (0.58%) | 66.99 | 66.99 - 67.18 | 0.1061 times | Thu 25 April 2024 | 66.76 (-0.54%) | 66.27 | 66.27 - 66.76 | 0.0279 times | Wed 24 April 2024 | 67.12 (-0.37%) | 67.39 | 66.82 - 67.39 | 0.3408 times | Tue 23 April 2024 | 67.37 (0.73%) | 67.35 | 67.35 - 67.37 | 0.0726 times | Mon 22 April 2024 | 66.88 (1.06%) | 66.65 | 66.65 - 66.88 | 1.838 times | Fri 19 April 2024 | 66.18 (0.33%) | 65.96 | 65.96 - 66.29 | 0.0335 times | Thu 18 April 2024 | 65.96 (0.18%) | 65.86 | 65.74 - 65.96 | 6.4246 times | Wed 17 April 2024 | 65.84 (0.17%) | 65.84 | 65.84 - 65.84 | 0.0559 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 67.09 and 67.85
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 67.243333333333 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.39 (0.36%) | 67.27 | 66.79 - 67.55 | 0.2502 times | Fri 26 April 2024 | 67.15 (1.47%) | 66.65 | 66.27 - 67.39 | 0.5162 times | Fri 19 April 2024 | 66.18 (-1.21%) | 66.39 | 65.73 - 66.39 | 2.2377 times | Fri 12 April 2024 | 66.99 (-1.19%) | 67.85 | 66.95 - 68.38 | 0.5549 times | Fri 05 April 2024 | 67.80 (-1.5%) | 68.83 | 67.80 - 68.83 | 0.2877 times | Thu 28 March 2024 | 68.83 (0.01%) | 68.66 | 68.40 - 69.04 | 0.0181 times | Fri 22 March 2024 | 68.82 (0.84%) | 68.40 | 68.40 - 69.20 | 1.8919 times | Fri 15 March 2024 | 68.25 (-0.91%) | 68.74 | 68.06 - 69.07 | 2.2074 times | Fri 08 March 2024 | 68.88 (0.48%) | 68.40 | 68.35 - 69.23 | 0.7193 times | Fri 01 March 2024 | 68.55 (0.56%) | 68.20 | 67.64 - 68.56 | 1.3165 times | Fri 23 February 2024 | 68.17 (1.05%) | 67.61 | 67.34 - 68.28 | 0.648 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 67.14 and 67.64
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 67.223333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 67.39 (0.9%) | 66.89 | 66.89 - 67.39 | 0.0039 times | Tue 30 April 2024 | 66.79 (-2.96%) | 68.83 | 65.73 - 68.83 | 0.8729 times | Thu 28 March 2024 | 68.83 (1.32%) | 67.85 | 67.85 - 69.23 | 1.1895 times | Thu 29 February 2024 | 67.93 (-0.06%) | 68.43 | 66.95 - 68.68 | 1.3752 times | Wed 31 January 2024 | 67.97 (-0.23%) | 67.72 | 66.69 - 68.60 | 1.1366 times | Fri 29 December 2023 | 68.13 (5.25%) | 64.49 | 64.49 - 69.10 | 0.9828 times | Thu 30 November 2023 | 64.73 (9.21%) | 59.38 | 59.37 - 65.17 | 1.2524 times | Tue 31 October 2023 | 59.27 (-2.52%) | 60.47 | 58.05 - 60.57 | 0.21 times | Fri 29 September 2023 | 60.80 (-4.18%) | 63.53 | 60.11 - 63.59 | 1.4529 times | Thu 31 August 2023 | 63.45 (-0.09%) | 62.88 | 61.26 - 63.52 | 1.524 times | Mon 31 July 2023 | 63.51 (1.84%) | 62.16 | 60.52 - 63.86 | 2.0053 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.01 |
| 35 day DMA | 67.68 |
| 50 day DMA | 67.88 |
| 100 day DMA | 67.85 |
| 150 day DMA | 65.77 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.02 | 67.14 |
| 12 day EMA | 67.05 | 66.99 | 67.03 |
| 20 day EMA | 67.15 | 67.13 | 67.17 |
| 35 day EMA | 67.4 | 67.4 | 67.44 |
| 50 day EMA | 67.77 | 67.79 | 67.83 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.07 | 67.19 |
| 12 day SMA | 66.73 | 66.62 | 66.64 |
| 20 day SMA | 67.01 | 67.04 | 67.1 |
| 35 day SMA | 67.68 | 67.73 | 67.79 |
| 50 day SMA | 67.88 | 67.89 | 67.9 |
| 100 day SMA | 67.85 | 67.83 | 67.82 |
| 150 day SMA | 65.77 | 65.73 | 65.68 |
| 200 day SMA | 64.95 | 64.92 | 64.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.