Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 78.72 and 78.78
| Daily Target 1 | 78.71 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 78.83 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.75 (0.14%) | 78.81 | 78.75 - 78.81 | 0.0225 times | Wed 01 July 2026 | 78.64 (0.49%) | 78.64 | 78.64 - 78.64 | 6.4236 times | Tue 30 June 2026 | 78.26 (0%) | 78.51 | 78.51 - 78.51 | 0 times | Mon 29 June 2026 | 78.26 (-0.17%) | 78.26 | 78.26 - 78.26 | 2.054 times | Fri 26 June 2026 | 78.39 (0%) | 78.38 | 78.38 - 78.38 | 0 times | Thu 25 June 2026 | 78.39 (-0.39%) | 78.46 | 78.39 - 78.46 | 0.0239 times | Wed 24 June 2026 | 78.70 (0%) | 78.36 | 78.36 - 78.36 | 0 times | Tue 23 June 2026 | 78.70 (-0.24%) | 78.70 | 78.70 - 78.70 | 0.0132 times | Mon 22 June 2026 | 78.89 (0.11%) | 78.69 | 78.69 - 78.89 | 1.4381 times | Thu 18 June 2026 | 78.80 (0.36%) | 78.85 | 78.80 - 78.85 | 0.0246 times | Wed 17 June 2026 | 78.52 (-0.63%) | 79.11 | 78.47 - 79.11 | 0.0294 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.51 and 79.06
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.75 (0.46%) | 78.26 | 78.26 - 78.81 | 1.3839 times | Fri 26 June 2026 | 78.39 (-0.52%) | 78.69 | 78.36 - 78.89 | 0.2402 times | Thu 18 June 2026 | 78.80 (-0.01%) | 79.17 | 78.47 - 79.17 | 0.5347 times | Fri 12 June 2026 | 78.81 (0.32%) | 78.17 | 78.01 - 78.81 | 0.4659 times | Fri 05 June 2026 | 78.56 (-0.34%) | 78.52 | 78.00 - 78.75 | 1.6882 times | Fri 29 May 2026 | 78.83 (0.81%) | 78.65 | 78.60 - 78.83 | 1.2138 times | Fri 22 May 2026 | 78.20 (0.7%) | 77.59 | 77.10 - 78.22 | 1.163 times | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 2.2047 times | Fri 08 May 2026 | 78.77 (-0.24%) | 79.02 | 78.35 - 79.02 | 0.0877 times | Wed 06 May 2026 | 78.96 (0.29%) | 78.65 | 78.50 - 78.96 | 1.0178 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 1.2704 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.7 and 78.87
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 78.733333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.75 (0.63%) | 78.64 | 78.64 - 78.81 | 0.2687 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.8356 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.4566 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.4232 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8657 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7772 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6666 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4623 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3415 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9025 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9642 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.58 |
| 35 day DMA | 78.44 |
| 50 day DMA | 78.49 |
| 100 day DMA | 78.38 |
| 150 day DMA | 78.65 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.47 | 78.39 |
| 12 day EMA | 78.56 | 78.53 | 78.51 |
| 20 day EMA | 78.57 | 78.55 | 78.54 |
| 35 day EMA | 78.55 | 78.54 | 78.53 |
| 50 day EMA | 78.52 | 78.51 | 78.5 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.39 | 78.4 |
| 12 day SMA | 78.61 | 78.65 | 78.66 |
| 20 day SMA | 78.58 | 78.57 | 78.57 |
| 35 day SMA | 78.44 | 78.42 | 78.42 |
| 50 day SMA | 78.49 | 78.49 | 78.49 |
| 100 day SMA | 78.38 | 78.39 | 78.4 |
| 150 day SMA | 78.65 | 78.65 | 78.64 |
| 200 day SMA | 78.5 | 78.5 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.