UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 73.53 and 73.53

Daily Target 173.42
Daily Target 273.42
Daily Target 373.63
Daily Target 473.63
Daily Target 573.633333333333

Daily price and volume Ultra High

Date Closing Open Range Volume
Mon 05 October 2026 73.20 (-0.73%) 73.85 73.85 - 73.85 0 times
Fri 02 October 2026 73.74 (0.74%) 73.74 73.74 - 73.74 0.0179 times
Thu 01 October 2026 73.20 (-0.8%) 73.23 73.20 - 73.23 0.0441 times
Wed 30 September 2026 73.79 (-0.27%) 73.79 73.79 - 73.79 0.0179 times
Tue 29 September 2026 73.99 (-0.27%) 73.99 73.99 - 73.99 0.0359 times
Mon 28 September 2026 74.19 (-4.1%) 74.20 74.14 - 74.29 9.8482 times
Fri 25 September 2026 77.36 (0%) 75.01 75.01 - 75.01 0 times
Thu 24 September 2026 77.36 (2.41%) 75.08 75.08 - 75.08 0 times
Wed 23 September 2026 75.54 (-2.47%) 75.54 75.54 - 75.54 0.0179 times
Tue 22 September 2026 77.45 (0.12%) 77.45 77.45 - 77.45 0.0179 times
Mon 21 September 2026 77.36 (0.14%) 77.45 77.34 - 77.50 1.7438 times

Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 73.53 and 73.53

Weekly Target 173.42
Weekly Target 273.42
Weekly Target 373.63
Weekly Target 473.63
Weekly Target 573.633333333333

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Mon 05 October 2026 73.20 (-0.73%) 73.85 73.85 - 73.85 0 times
Fri 02 October 2026 73.74 (-4.68%) 74.20 73.20 - 74.29 1.1029 times
Fri 25 September 2026 77.36 (0.14%) 77.45 75.01 - 77.50 0.197 times
Fri 18 September 2026 77.25 (-0.25%) 77.39 76.98 - 77.48 2.1056 times
Fri 11 September 2026 77.44 (-1.9%) 78.68 77.44 - 78.68 1.9459 times
Fri 04 September 2026 78.94 (0.05%) 78.78 78.45 - 78.94 1.106 times
Fri 28 August 2026 78.90 (0.17%) 78.72 78.72 - 79.38 0.5798 times
Fri 21 August 2026 78.77 (-0.3%) 78.91 78.68 - 78.94 0.4794 times
Fri 14 August 2026 79.01 (0.5%) 78.71 78.65 - 79.17 0.0139 times
Fri 07 August 2026 78.62 (0.86%) 78.27 78.27 - 78.84 2.4696 times
Fri 31 July 2026 77.95 (-0.08%) 77.65 77.48 - 77.96 0.0298 times

weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 72.88 and 73.53

Monthly Target 172.77
Monthly Target 272.98
Monthly Target 373.416666666667
Monthly Target 473.63
Monthly Target 574.07

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Mon 05 October 2026 73.20 (-0.8%) 73.23 73.20 - 73.85 0.0012 times
Wed 30 September 2026 73.79 (-6.52%) 78.47 73.79 - 78.71 0.9524 times
Mon 31 August 2026 78.94 (1.27%) 78.27 78.27 - 79.38 0.827 times
Fri 31 July 2026 77.95 (-0.4%) 78.64 77.45 - 78.96 2.1378 times
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.7234 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.261 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.0978 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.7494 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.6728 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.5771 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.266 times

monthly chart UltraHigh

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 73.58
12 day DMA 75.37
20 day DMA 76.29
35 day DMA 77.41
50 day DMA 77.72
100 day DMA 78.08
150 day DMA 78.03
200 day DMA 78.4

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8274.1374.32
12 day EMA74.9975.3175.59
20 day EMA75.8376.1176.36
35 day EMA76.6676.8677.04
50 day EMA77.3477.5177.66

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5873.7874.51
12 day SMA75.3775.7376.03
20 day SMA76.2976.5876.83
35 day SMA77.4177.5877.72
50 day SMA77.7277.8277.9
100 day SMA78.0878.1478.18
150 day SMA78.0378.0678.1
200 day SMA78.478.4278.45
Back to top | Use Dark Theme