Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 45.54 and 45.75
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.576666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 45.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.62 (0.35%) | 45.47 | 45.45 - 45.66 | 0.8409 times | Thu 30 July 2026 | 45.46 (0.2%) | 45.38 | 45.37 - 45.50 | 0.6642 times | Wed 29 July 2026 | 45.37 (-0.09%) | 45.30 | 45.22 - 45.37 | 0.4636 times | Tue 28 July 2026 | 45.41 (0.11%) | 45.31 | 45.31 - 45.47 | 0.5743 times | Mon 27 July 2026 | 45.36 (0%) | 45.46 | 45.32 - 45.54 | 0.9289 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 1.3266 times | Fri 24 July 2026 | 45.36 (0.2%) | 45.40 | 45.29 - 45.42 | 1.3266 times | Thu 23 July 2026 | 45.27 (-0.57%) | 45.34 | 45.21 - 45.34 | 1.5805 times | Wed 22 July 2026 | 45.53 (-0.11%) | 45.42 | 45.42 - 45.59 | 0.7746 times | Tue 21 July 2026 | 45.58 (0.37%) | 45.43 | 45.43 - 45.58 | 1.5197 times | Mon 20 July 2026 | 45.41 (0.07%) | 45.42 | 45.37 - 45.50 | 2.6833 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 45.42 and 45.86
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.62 (0.57%) | 45.46 | 45.22 - 45.66 | 0.1006 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 0.0384 times | Fri 24 July 2026 | 45.36 (-0.04%) | 45.42 | 45.21 - 45.59 | 0.2284 times | Fri 17 July 2026 | 45.38 (-0.48%) | 45.53 | 45.36 - 45.65 | 6.7701 times | Fri 10 July 2026 | 45.60 (0.64%) | 45.33 | 45.23 - 45.60 | 0.3008 times | Thu 02 July 2026 | 45.31 (0.96%) | 45.07 | 45.05 - 45.41 | 0.1389 times | Fri 26 June 2026 | 44.88 (-0.86%) | 45.36 | 44.88 - 45.38 | 1.4105 times | Thu 18 June 2026 | 45.27 (0.44%) | 45.37 | 45.09 - 45.44 | 0.2177 times | Fri 12 June 2026 | 45.07 (0.16%) | 45.05 | 44.65 - 45.18 | 0.3284 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 0.4662 times | Fri 29 May 2026 | 45.31 (0.55%) | 45.18 | 45.12 - 45.34 | 1.3829 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 45.42 and 45.87
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.62 (0.73%) | 45.34 | 45.21 - 45.66 | 1.9956 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.6588 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.6715 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.3755 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.4873 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.7509 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 3.8239 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5251 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.2643 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.447 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.3683 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.41 | 45.38 |
| 12 day EMA | 45.44 | 45.41 | 45.4 |
| 20 day EMA | 45.42 | 45.4 | 45.39 |
| 35 day EMA | 45.35 | 45.33 | 45.32 |
| 50 day EMA | 45.27 | 45.26 | 45.25 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.39 | 45.37 |
| 12 day SMA | 45.43 | 45.42 | 45.43 |
| 20 day SMA | 45.46 | 45.45 | 45.44 |
| 35 day SMA | 45.34 | 45.32 | 45.3 |
| 50 day SMA | 45.28 | 45.27 | 45.25 |
| 100 day SMA | 44.53 | 44.51 | 44.48 |
| 150 day SMA | 44.17 | 44.16 | 44.14 |
| 200 day SMA | 43.79 | 43.77 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.