login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UJAN are 43.44 and 43.66

Daily Target 1	43.38
Daily Target 2	43.49
Daily Target 3	43.596666666667
Daily Target 4	43.71
Daily Target 5	43.82

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Wed 11 February 2026	43.61 (-0.05%)	43.70	43.48 - 43.70	0.3472 times
Tue 10 February 2026	43.63 (0.05%)	43.69	43.57 - 43.71	1.1568 times
Mon 09 February 2026	43.61 (0.05%)	43.46	43.46 - 43.72	1.8468 times
Fri 06 February 2026	43.59 (1%)	43.35	43.31 - 43.59	0.7423 times
Thu 05 February 2026	43.16 (-0.71%)	43.23	43.13 - 43.29	0.6219 times
Wed 04 February 2026	43.47 (-0.16%)	43.55	43.31 - 43.70	2.7884 times
Tue 03 February 2026	43.54 (-0.32%)	43.65	43.35 - 43.69	0.4572 times
Mon 02 February 2026	43.68 (0.3%)	43.50	43.50 - 43.72	0.3486 times
Fri 30 January 2026	43.55 (-0.14%)	43.62	43.45 - 43.62	0.9677 times
Thu 29 January 2026	43.61 (-0.23%)	43.62	43.36 - 43.62	0.7231 times
Wed 28 January 2026	43.71 (0.09%)	43.74	43.59 - 43.74	0.9971 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UJAN are 43.54 and 43.8

Weekly Target 1	43.34
Weekly Target 2	43.47
Weekly Target 3	43.596666666667
Weekly Target 4	43.73
Weekly Target 5	43.86

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Wed 11 February 2026	43.61 (0.05%)	43.46	43.46 - 43.72	0.2857 times
Fri 06 February 2026	43.59 (0.09%)	43.50	43.13 - 43.72	0.4228 times
Fri 30 January 2026	43.55 (0.07%)	43.60	43.36 - 43.74	0.3064 times
Fri 23 January 2026	43.52 (-0.11%)	43.34	43.10 - 43.55	0.7349 times
Fri 16 January 2026	43.57 (-0.09%)	43.52	43.41 - 43.69	4.8751 times
Fri 09 January 2026	43.61 (0.67%)	43.32	43.32 - 43.63	1.5919 times
Fri 02 January 2026	43.32 (0.16%)	43.18	43.16 - 43.42	1.253 times
Fri 26 December 2025	43.25 (0.32%)	43.12	43.12 - 43.27	0.1957 times
Fri 19 December 2025	43.11 (0.26%)	43.03	42.95 - 43.15	0.1461 times
Fri 12 December 2025	43.00 (0.12%)	42.96	42.91 - 43.14	0.1884 times
Fri 05 December 2025	42.95 (0.23%)	42.77	42.77 - 42.95	0.1287 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UJAN are 43.37 and 43.96

Monthly Target 1	42.9
Monthly Target 2	43.25
Monthly Target 3	43.486666666667
Monthly Target 4	43.84
Monthly Target 5	44.08

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Wed 11 February 2026	43.61 (0.14%)	43.50	43.13 - 43.72	0.365 times
Fri 30 January 2026	43.55 (0.67%)	43.42	43.10 - 43.74	4.2672 times
Wed 31 December 2025	43.26 (0.96%)	42.77	42.77 - 43.34	0.586 times
Fri 28 November 2025	42.85 (0.85%)	42.34	41.99 - 42.85	0.295 times
Fri 31 October 2025	42.49 (0.85%)	42.02	41.77 - 42.58	0.4988 times
Tue 30 September 2025	42.13 (1.59%)	41.23	41.22 - 42.13	0.411 times
Fri 29 August 2025	41.47 (1.12%)	40.76	40.60 - 41.63	0.3724 times
Thu 31 July 2025	41.01 (1.38%)	40.42	40.37 - 41.18	2.4864 times
Mon 30 June 2025	40.45 (2.74%)	39.34	39.21 - 40.48	0.3167 times
Fri 30 May 2025	39.37 (3.31%)	38.39	38.17 - 39.52	0.4015 times
Wed 30 April 2025	38.11 (-0.08%)	38.13	35.83 - 38.42	1.1362 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UJAN

DMA (daily moving average) of Innovator S UJAN

DMA period	DMA value
5 day DMA	43.52
12 day DMA	43.57
20 day DMA	43.53
35 day DMA	43.47
50 day DMA	43.32
100 day DMA	42.79
150 day DMA	42.27
200 day DMA	41.54

EMA (exponential moving average) of Innovator S UJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.58	43.56	43.52
12 day EMA	43.56	43.55	43.53
20 day EMA	43.51	43.5	43.49
35 day EMA	43.39	43.38	43.36
50 day EMA	43.27	43.26	43.24

SMA (simple moving average) of Innovator S UJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.52	43.49	43.47
12 day SMA	43.57	43.57	43.56
20 day SMA	43.53	43.53	43.53
35 day SMA	43.47	43.45	43.44
50 day SMA	43.32	43.3	43.28
100 day SMA	42.79	42.78	42.76
150 day SMA	42.27	42.25	42.23
200 day SMA	41.54	41.51	41.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme