Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 44.82 and 45.13
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.19 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.94 (0.49%) | 44.73 | 44.69 - 45.00 | 0.4209 times | Wed 10 June 2026 | 44.72 (-0.58%) | 44.97 | 44.67 - 45.00 | 1.2964 times | Tue 09 June 2026 | 44.98 (-0.13%) | 45.14 | 44.65 - 45.14 | 0.4756 times | Mon 08 June 2026 | 45.04 (0.09%) | 45.05 | 45.01 - 45.18 | 0.5281 times | Fri 05 June 2026 | 45.00 (-0.84%) | 45.34 | 44.95 - 45.34 | 2.0712 times | Thu 04 June 2026 | 45.38 (0.18%) | 45.27 | 45.21 - 45.38 | 0.3465 times | Wed 03 June 2026 | 45.30 (-0.13%) | 45.31 | 45.27 - 45.36 | 2.2517 times | Tue 02 June 2026 | 45.36 (0%) | 45.27 | 45.25 - 45.40 | 0.8975 times | Mon 01 June 2026 | 45.36 (0.11%) | 45.20 | 45.20 - 45.40 | 0.9642 times | Fri 29 May 2026 | 45.31 (0.15%) | 45.24 | 45.24 - 45.34 | 0.7477 times | Thu 28 May 2026 | 45.24 (0.2%) | 45.21 | 45.21 - 45.26 | 0.6844 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 44.53 and 45.06
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.94 (-0.13%) | 45.05 | 44.65 - 45.18 | 0.4776 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 1.1464 times | Fri 29 May 2026 | 45.31 (0.55%) | 45.18 | 45.12 - 45.34 | 3.4006 times | Fri 22 May 2026 | 45.06 (0.4%) | 44.92 | 44.76 - 45.15 | 0.9117 times | Fri 15 May 2026 | 44.88 (-0.02%) | 44.83 | 44.73 - 45.07 | 0.4881 times | Fri 08 May 2026 | 44.89 (0.18%) | 44.73 | 44.73 - 44.91 | 0.3951 times | Wed 06 May 2026 | 44.81 (0.54%) | 44.41 | 44.41 - 44.82 | 0.5263 times | Fri 01 May 2026 | 44.57 (0.38%) | 44.41 | 44.22 - 44.69 | 1.2201 times | Fri 24 April 2026 | 44.40 (0.23%) | 44.27 | 44.10 - 44.40 | 0.5869 times | Fri 17 April 2026 | 44.30 (1.93%) | 43.29 | 43.29 - 44.32 | 0.847 times | Fri 10 April 2026 | 43.46 (1.71%) | 42.61 | 42.56 - 43.51 | 0.98 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 44.42 and 45.17
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.94 (-0.82%) | 45.20 | 44.65 - 45.40 | 0.2222 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.8511 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.4759 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.6177 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.9518 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 4.8471 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.6656 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.3351 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.5666 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.4668 times | Fri 29 August 2025 | 41.47 (1.12%) | 40.76 | 40.60 - 41.63 | 0.423 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.88 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.97 | 45.09 |
| 12 day EMA | 45.04 | 45.06 | 45.12 |
| 20 day EMA | 44.99 | 45 | 45.03 |
| 35 day EMA | 44.7 | 44.69 | 44.69 |
| 50 day EMA | 44.39 | 44.37 | 44.36 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.02 | 45.14 |
| 12 day SMA | 45.15 | 45.17 | 45.2 |
| 20 day SMA | 45.08 | 45.09 | 45.09 |
| 35 day SMA | 44.89 | 44.87 | 44.86 |
| 50 day SMA | 44.53 | 44.49 | 44.44 |
| 100 day SMA | 43.88 | 43.86 | 43.85 |
| 150 day SMA | 43.57 | 43.56 | 43.54 |
| 200 day SMA | 43.18 | 43.16 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.