Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 35.52 and 35.75
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.563333333333 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.60 (0.42%) | 35.43 | 35.43 - 35.66 | 0.222 times | Wed 01 May 2024 | 35.45 (-0.25%) | 35.51 | 35.45 - 35.72 | 0.8964 times | Tue 30 April 2024 | 35.54 (-0.59%) | 35.79 | 35.54 - 35.81 | 1.1678 times | Mon 29 April 2024 | 35.75 (-0.03%) | 35.84 | 35.72 - 35.84 | 0.7319 times | Fri 26 April 2024 | 35.76 (0.51%) | 35.63 | 35.63 - 35.80 | 1.3816 times | Thu 25 April 2024 | 35.58 (-0.14%) | 35.47 | 35.33 - 35.59 | 1.801 times | Wed 24 April 2024 | 35.63 (0%) | 35.65 | 35.55 - 35.67 | 0.9457 times | Tue 23 April 2024 | 35.63 (0.59%) | 35.52 | 35.52 - 35.65 | 0.6497 times | Mon 22 April 2024 | 35.42 (0.62%) | 35.29 | 35.26 - 35.52 | 1.2336 times | Fri 19 April 2024 | 35.20 (-0.48%) | 35.36 | 35.18 - 35.36 | 0.9704 times | Thu 18 April 2024 | 35.37 (-0.14%) | 35.42 | 35.33 - 35.50 | 2.7467 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 35.31 and 35.72
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.60 (-0.45%) | 35.84 | 35.43 - 35.84 | 0.4355 times | Fri 26 April 2024 | 35.76 (1.59%) | 35.29 | 35.26 - 35.80 | 0.8673 times | Fri 19 April 2024 | 35.20 (-1.48%) | 35.88 | 35.18 - 35.88 | 1.2079 times | Fri 12 April 2024 | 35.73 (-0.64%) | 35.99 | 35.71 - 36.02 | 0.515 times | Fri 05 April 2024 | 35.96 (-0.39%) | 36.04 | 35.80 - 36.12 | 1.3348 times | Thu 28 March 2024 | 36.10 (0.25%) | 36.00 | 35.91 - 36.13 | 1.7323 times | Fri 22 March 2024 | 36.01 (1.09%) | 35.72 | 35.72 - 36.05 | 1.1723 times | Fri 15 March 2024 | 35.62 (-0.06%) | 35.62 | 35.58 - 35.84 | 1.1604 times | Fri 08 March 2024 | 35.64 (-0.31%) | 35.66 | 35.45 - 35.84 | 0.7131 times | Fri 01 March 2024 | 35.75 (0.48%) | 35.57 | 35.46 - 35.75 | 0.8614 times | Fri 23 February 2024 | 35.58 (0.76%) | 35.31 | 35.12 - 35.63 | 4.084 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 35.52 and 35.81
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 35.583333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.60 (0.17%) | 35.51 | 35.43 - 35.72 | 0.0234 times | Tue 30 April 2024 | 35.54 (-1.55%) | 36.04 | 35.18 - 36.12 | 0.6083 times | Thu 28 March 2024 | 36.10 (1.35%) | 35.71 | 35.45 - 36.13 | 0.743 times | Thu 29 February 2024 | 35.62 (2.53%) | 34.88 | 34.78 - 35.65 | 0.946 times | Wed 31 January 2024 | 34.74 (0.9%) | 34.40 | 34.06 - 35.09 | 4.8339 times | Fri 29 December 2023 | 34.43 (1.03%) | 34.08 | 34.02 - 35.63 | 1.2156 times | Thu 30 November 2023 | 34.08 (5.87%) | 32.19 | 32.19 - 34.08 | 0.6139 times | Tue 31 October 2023 | 32.19 (-1.17%) | 32.53 | 31.65 - 33.09 | 0.2619 times | Fri 29 September 2023 | 32.57 (-1.72%) | 33.20 | 32.31 - 33.31 | 0.3711 times | Thu 31 August 2023 | 33.14 (0.21%) | 33.02 | 32.51 - 33.17 | 0.383 times | Mon 31 July 2023 | 33.07 (1.04%) | 32.74 | 32.46 - 33.12 | 0.8369 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.56 | 35.62 |
| 12 day EMA | 35.59 | 35.59 | 35.62 |
| 20 day EMA | 35.64 | 35.64 | 35.66 |
| 35 day EMA | 35.65 | 35.65 | 35.66 |
| 50 day EMA | 35.67 | 35.67 | 35.68 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.62 | 35.65 |
| 12 day SMA | 35.53 | 35.52 | 35.53 |
| 20 day SMA | 35.64 | 35.65 | 35.67 |
| 35 day SMA | 35.76 | 35.76 | 35.77 |
| 50 day SMA | 35.72 | 35.71 | 35.71 |
| 100 day SMA | 35.21 | 35.2 | 35.18 |
| 150 day SMA | 34.53 | 34.51 | 34.5 |
| 200 day SMA | 34.13 | 34.12 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.