Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 60.52 and 62.88
| Daily Target 1 | 58.61 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.973333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.33 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.52 (-0.89%) | 61.00 | 59.52 - 61.88 | 0.6018 times | Mon 11 May 2026 | 62.07 (0.45%) | 61.92 | 61.40 - 62.45 | 0.9128 times | Fri 08 May 2026 | 61.79 (0.85%) | 61.87 | 61.23 - 62.47 | 0.6573 times | Thu 07 May 2026 | 61.27 (0.43%) | 62.36 | 60.86 - 62.87 | 1.0926 times | Wed 06 May 2026 | 61.01 (-0.02%) | 60.80 | 60.67 - 61.64 | 1.327 times | Wed 06 May 2026 | 61.02 (6.07%) | 60.80 | 60.67 - 61.64 | 1.4683 times | Tue 05 May 2026 | 57.53 (1.7%) | 57.29 | 56.88 - 58.32 | 0.4936 times | Mon 04 May 2026 | 56.57 (-4.12%) | 58.56 | 56.14 - 58.98 | 1.5162 times | Fri 01 May 2026 | 59.00 (-0.3%) | 58.41 | 58.35 - 60.27 | 1.2022 times | Thu 30 April 2026 | 59.18 (3.05%) | 59.59 | 58.88 - 59.61 | 0.7282 times | Wed 29 April 2026 | 57.43 (-2.11%) | 57.17 | 56.47 - 57.87 | 1.0833 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 59.06 and 61.99
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.163333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.52 (-0.44%) | 61.92 | 59.52 - 62.45 | 0.256 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.52 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.5878 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.7545 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 0.8092 times | Fri 17 April 2026 | 65.65 (3.84%) | 62.54 | 61.61 - 66.53 | 0.8534 times | Fri 10 April 2026 | 63.22 (3.67%) | 61.25 | 59.29 - 64.33 | 0.8824 times | Thu 02 April 2026 | 60.98 (6.72%) | 57.42 | 56.45 - 64.24 | 1.2062 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 2.9494 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 1.1813 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 1.047 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 58.83 and 65.56
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.52 (3.95%) | 58.41 | 56.14 - 62.87 | 0.2573 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6052 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.325 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6873 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.011 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1691 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6591 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3524 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5918 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3418 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3568 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.95 |
| 35 day DMA | 60.98 |
| 50 day DMA | 63.51 |
| 100 day DMA | 65.74 |
| 150 day DMA | 61.05 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.2 | 60.76 |
| 12 day EMA | 60.82 | 60.69 | 60.44 |
| 20 day EMA | 61.15 | 61.11 | 61.01 |
| 35 day EMA | 62.75 | 62.82 | 62.86 |
| 50 day EMA | 64.51 | 64.63 | 64.73 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.43 | 60.52 |
| 12 day SMA | 59.76 | 59.7 | 59.69 |
| 20 day SMA | 60.95 | 61.08 | 61.25 |
| 35 day SMA | 60.98 | 60.78 | 60.56 |
| 50 day SMA | 63.51 | 63.9 | 64.25 |
| 100 day SMA | 65.74 | 65.69 | 65.63 |
| 150 day SMA | 61.05 | 60.95 | 60.84 |
| 200 day SMA | 55.42 | 55.29 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.