Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 53.31 and 54.8
| Daily Target 1 | 52.11 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.596666666667 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.09 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.94 (0.86%) | 53.07 | 52.68 - 54.17 | 1.3692 times | Tue 09 December 2025 | 53.48 (0.96%) | 53.03 | 52.93 - 53.73 | 1.0201 times | Mon 08 December 2025 | 52.97 (-0.49%) | 53.40 | 52.55 - 53.46 | 0.7596 times | Fri 05 December 2025 | 53.23 (-0.37%) | 53.74 | 53.14 - 54.71 | 1.1879 times | Thu 04 December 2025 | 53.43 (0.11%) | 52.78 | 52.55 - 53.70 | 0.5577 times | Wed 03 December 2025 | 53.37 (-0.17%) | 53.85 | 53.09 - 54.26 | 0.8626 times | Tue 02 December 2025 | 53.46 (-1.38%) | 53.50 | 52.26 - 53.98 | 1.0311 times | Mon 01 December 2025 | 54.21 (0.93%) | 54.49 | 53.75 - 54.49 | 1.2299 times | Fri 28 November 2025 | 53.71 (2.58%) | 53.25 | 52.94 - 53.72 | 0.5554 times | Wed 26 November 2025 | 52.36 (1.53%) | 52.29 | 51.70 - 52.62 | 1.4265 times | Tue 25 November 2025 | 51.57 (-0.06%) | 51.20 | 51.05 - 52.26 | 1.1429 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 53.25 and 54.87
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.94 (1.33%) | 53.40 | 52.55 - 54.17 | 0.5403 times | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.8355 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.6392 times | Fri 21 November 2025 | 49.95 (-1.13%) | 50.01 | 48.32 - 51.64 | 0.8896 times | Fri 14 November 2025 | 50.52 (3.74%) | 50.69 | 49.10 - 53.93 | 0.9027 times | Fri 07 November 2025 | 48.70 (0.04%) | 47.45 | 46.88 - 49.25 | 0.5336 times | Fri 31 October 2025 | 48.68 (0%) | 49.29 | 47.97 - 49.37 | 0.242 times | Fri 31 October 2025 | 48.68 (-5.22%) | 49.53 | 46.68 - 49.69 | 1.4384 times | Fri 24 October 2025 | 51.36 (-6.14%) | 55.40 | 49.06 - 58.75 | 1.7645 times | Fri 17 October 2025 | 54.72 (12.04%) | 51.44 | 51.21 - 57.00 | 2.2142 times | Tue 07 October 2025 | 48.84 (4.72%) | 47.25 | 47.25 - 49.12 | 0.2664 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 51.88 and 54.33
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.94 (0.43%) | 54.49 | 52.26 - 54.71 | 0.7092 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 1.5284 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 3.2691 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 1.3759 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.7946 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.8297 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.4774 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.3356 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.5041 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.1759 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.176 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.18 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.7 |
| 100 day DMA | 44.23 |
| 150 day DMA | 61.53 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.26 | 53.15 |
| 12 day EMA | 52.92 | 52.74 | 52.61 |
| 20 day EMA | 52.26 | 52.08 | 51.93 |
| 35 day EMA | 51.34 | 51.19 | 51.05 |
| 50 day EMA | 50.37 | 50.22 | 50.09 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.3 | 53.29 |
| 12 day SMA | 53.11 | 52.78 | 52.51 |
| 20 day SMA | 52.18 | 52.06 | 51.95 |
| 35 day SMA | 50.96 | 50.88 | 51.03 |
| 50 day SMA | 50.7 | 50.49 | 50.29 |
| 100 day SMA | 44.23 | 44.05 | 43.86 |
| 150 day SMA | 61.53 | 62.07 | 62.65 |
| 200 day SMA | 77.89 | 78.19 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.