Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 66.17 and 71.63
| Daily Target 1 | 64.81 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 75.73 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.24 (-0.21%) | 72.84 | 67.55 - 73.01 | 0.839 times | Tue 03 February 2026 | 70.39 (12.35%) | 69.80 | 66.77 - 71.69 | 0.8072 times | Mon 02 February 2026 | 62.65 (-7.66%) | 63.28 | 55.80 - 66.97 | 1.2428 times | Fri 30 January 2026 | 67.85 (-20.72%) | 75.52 | 63.59 - 76.80 | 2.1263 times | Thu 29 January 2026 | 85.58 (0.52%) | 90.00 | 76.32 - 91.87 | 2.3157 times | Wed 28 January 2026 | 85.14 (7.45%) | 82.24 | 80.82 - 85.64 | 1.0495 times | Tue 27 January 2026 | 79.24 (4.97%) | 75.64 | 75.29 - 79.43 | 0.6252 times | Mon 26 January 2026 | 75.49 (2.79%) | 76.56 | 74.12 - 77.08 | 0.4682 times | Fri 23 January 2026 | 73.44 (2.5%) | 72.36 | 71.14 - 73.72 | 0.2386 times | Thu 22 January 2026 | 71.65 (3.8%) | 69.10 | 68.06 - 71.99 | 0.2874 times | Wed 21 January 2026 | 69.03 (2.88%) | 69.95 | 66.96 - 70.31 | 0.5067 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 63.02 and 80.23
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.24 (3.52%) | 63.28 | 55.80 - 73.01 | 1.5042 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 3.4285 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 0.6929 times | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.527 times | Fri 09 January 2026 | 60.49 (8.21%) | 58.26 | 57.82 - 60.75 | 0.5871 times | Fri 02 January 2026 | 55.90 (-9.59%) | 60.50 | 54.48 - 61.27 | 0.6 times | Fri 26 December 2025 | 61.83 (8.87%) | 58.14 | 58.14 - 62.46 | 0.6312 times | Fri 19 December 2025 | 56.79 (1.9%) | 56.45 | 55.38 - 57.80 | 0.8062 times | Fri 12 December 2025 | 55.73 (4.7%) | 53.40 | 52.55 - 57.20 | 0.728 times | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.4949 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.3786 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 63.02 and 80.23
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.24 (3.52%) | 63.28 | 55.80 - 73.01 | 0.7614 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.7195 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.581 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.8913 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.8289 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.8003 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.4622 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.4826 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2777 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1952 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.2932 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 73.15 |
| 20 day DMA | 68.57 |
| 35 day DMA | 63.97 |
| 50 day DMA | 60.74 |
| 100 day DMA | 54.26 |
| 150 day DMA | 48.1 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 71.26 | 71.69 |
| 12 day EMA | 70.99 | 71.13 | 71.26 |
| 20 day EMA | 68.91 | 68.77 | 68.6 |
| 35 day EMA | 65.16 | 64.86 | 64.53 |
| 50 day EMA | 60.87 | 60.49 | 60.09 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 74.32 | 76.09 |
| 12 day SMA | 73.15 | 72.49 | 71.88 |
| 20 day SMA | 68.57 | 68.07 | 67.49 |
| 35 day SMA | 63.97 | 63.55 | 63.12 |
| 50 day SMA | 60.74 | 60.34 | 59.94 |
| 100 day SMA | 54.26 | 53.96 | 53.65 |
| 150 day SMA | 48.1 | 47.87 | 47.63 |
| 200 day SMA | 67.72 | 68.1 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.