Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 44.33 and 46.4
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.756666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.83 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.10 (2.24%) | 44.19 | 43.55 - 45.62 | 0.8192 times | Thu 25 June 2026 | 44.11 (1.8%) | 43.34 | 43.00 - 44.52 | 0.8462 times | Wed 24 June 2026 | 43.33 (-6.09%) | 45.35 | 42.68 - 45.74 | 1.1789 times | Tue 23 June 2026 | 46.14 (-3.73%) | 46.21 | 46.08 - 46.85 | 0.6497 times | Mon 22 June 2026 | 47.93 (-1.2%) | 47.81 | 47.42 - 48.37 | 0.6293 times | Thu 18 June 2026 | 48.51 (-0.88%) | 50.22 | 48.17 - 51.05 | 1.2052 times | Wed 17 June 2026 | 48.94 (-4.69%) | 51.34 | 48.56 - 52.47 | 1.9689 times | Tue 16 June 2026 | 51.35 (0.63%) | 50.93 | 50.84 - 51.82 | 0.5409 times | Mon 15 June 2026 | 51.03 (5.24%) | 51.04 | 50.63 - 52.15 | 0.9935 times | Fri 12 June 2026 | 48.49 (0.08%) | 48.31 | 47.72 - 49.03 | 1.1682 times | Thu 11 June 2026 | 48.45 (6.04%) | 45.46 | 44.95 - 48.68 | 3.0683 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 41.05 and 46.74
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 0.8889 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.0151 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.3044 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.2082 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 0.8737 times | Fri 22 May 2026 | 56.06 (-1.74%) | 57.71 | 54.89 - 58.02 | 0.8199 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.6752 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.6184 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.699 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.8973 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 0.9623 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 37.08 and 50.7
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.10 (-20.75%) | 55.80 | 42.68 - 56.30 | 0.6996 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5073 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.566 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.2394 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.5782 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.881 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.0935 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6165 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.265 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5535 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3197 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 47.42 |
| 20 day DMA | 49.93 |
| 35 day DMA | 53.49 |
| 50 day DMA | 55.61 |
| 100 day DMA | 61.99 |
| 150 day DMA | 61.44 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.66 | 46.43 |
| 12 day EMA | 47.49 | 47.93 | 48.63 |
| 20 day EMA | 49.44 | 49.9 | 50.51 |
| 35 day EMA | 52.4 | 52.83 | 53.34 |
| 50 day EMA | 55.27 | 55.68 | 56.15 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 46 | 46.97 |
| 12 day SMA | 47.42 | 47.81 | 48.42 |
| 20 day SMA | 49.93 | 50.46 | 50.98 |
| 35 day SMA | 53.49 | 53.94 | 54.43 |
| 50 day SMA | 55.61 | 55.99 | 56.39 |
| 100 day SMA | 61.99 | 62.24 | 62.43 |
| 150 day SMA | 61.44 | 61.47 | 61.51 |
| 200 day SMA | 57.98 | 57.95 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.