UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong Daily Stock price targets for UltraGold UGL are 48.44 and 49.46

Daily Target 147.62
Daily Target 248.24
Daily Target 348.643333333333
Daily Target 449.26
Daily Target 549.66

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Fri 25 September 2026 48.85 (0.83%) 48.56 48.03 - 49.05 0.8805 times
Thu 24 September 2026 48.45 (-0.51%) 48.51 47.80 - 48.77 0.902 times
Wed 23 September 2026 48.70 (-3.72%) 49.38 48.49 - 49.39 0.9744 times
Tue 22 September 2026 50.58 (0.92%) 49.79 49.43 - 50.73 1.1079 times
Mon 21 September 2026 50.12 (-1.47%) 50.33 49.62 - 50.80 0.733 times
Fri 18 September 2026 50.87 (1.4%) 50.65 50.09 - 51.31 0.8529 times
Thu 17 September 2026 50.17 (3.49%) 49.20 48.90 - 51.07 0.7791 times
Wed 16 September 2026 48.48 (-1.2%) 49.79 47.63 - 50.69 2.0663 times
Tue 15 September 2026 49.07 (0.59%) 48.95 48.29 - 49.38 0.6268 times
Mon 14 September 2026 48.78 (-3.04%) 48.54 48.32 - 49.56 1.0772 times
Fri 11 September 2026 50.31 (1.19%) 51.25 50.17 - 51.53 1.2092 times

Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 46.83 and 49.83

Weekly Target 146.15
Weekly Target 247.5
Weekly Target 349.15
Weekly Target 450.5
Weekly Target 552.15

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Fri 25 September 2026 48.85 (-3.97%) 50.33 47.80 - 50.80 0.9633 times
Fri 18 September 2026 50.87 (1.11%) 48.54 47.63 - 51.31 1.1319 times
Fri 11 September 2026 50.31 (-4.03%) 51.52 49.48 - 52.32 0.8975 times
Fri 04 September 2026 52.42 (-1.22%) 52.81 49.85 - 54.19 1.4009 times
Fri 28 August 2026 53.07 (-7.04%) 58.46 52.76 - 58.66 1.5951 times
Fri 21 August 2026 57.09 (11.13%) 51.74 50.47 - 57.45 1.3314 times
Fri 14 August 2026 51.37 (1.32%) 50.48 50.06 - 52.94 0.8751 times
Fri 07 August 2026 50.70 (14.73%) 43.79 43.48 - 51.35 0.9779 times
Fri 31 July 2026 44.19 (-0.36%) 44.86 43.05 - 45.74 0.7612 times
Fri 24 July 2026 44.35 (0%) 43.74 43.65 - 44.96 0.0656 times
Fri 24 July 2026 44.35 (1.81%) 43.71 43.18 - 46.86 0.3929 times

weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 44.96 and 51.52

Monthly Target 143.66
Monthly Target 246.26
Monthly Target 350.223333333333
Monthly Target 452.82
Monthly Target 556.78

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Fri 25 September 2026 48.85 (-7.67%) 50.33 47.63 - 54.19 0.7152 times
Mon 31 August 2026 52.91 (19.73%) 43.79 43.48 - 58.66 0.8715 times
Fri 31 July 2026 44.19 (0.71%) 43.26 42.42 - 47.46 0.4392 times
Tue 30 June 2026 43.88 (-22.9%) 55.80 42.68 - 56.30 0.7735 times
Fri 29 May 2026 56.91 (-3.84%) 58.41 53.35 - 62.87 0.532 times
Thu 30 April 2026 59.18 (-3.71%) 62.00 56.47 - 66.53 0.5937 times
Tue 31 March 2026 61.46 (-22.46%) 81.26 53.33 - 81.90 1.2999 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.6553 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 1.9728 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.1469 times
Fri 28 November 2025 53.71 (10.33%) 47.45 46.88 - 53.93 0.6466 times

monthly chart UltraGold

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.51
20 day DMA 50.47
35 day DMA 51.91
50 day DMA 49.86
100 day DMA 50.53
150 day DMA 55.41
200 day DMA 57.99

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1549.349.73
12 day EMA49.8149.9850.26
20 day EMA50.2650.4150.62
35 day EMA49.6549.749.77
50 day EMA49.2949.3149.35

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.7450.09
12 day SMA49.5149.7349.91
20 day SMA50.4750.8751.27
35 day SMA51.9151.951.9
50 day SMA49.8649.7549.64
100 day SMA50.5350.6550.74
150 day SMA55.4155.655.78
200 day SMA57.9958.0258.04
Back to top | Use Dark Theme