Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 52.99 and 54.14
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.38 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.43 (0.11%) | 52.78 | 52.55 - 53.70 | 0.5827 times | Wed 03 December 2025 | 53.37 (-0.17%) | 53.85 | 53.09 - 54.26 | 0.9013 times | Tue 02 December 2025 | 53.46 (-1.38%) | 53.50 | 52.26 - 53.98 | 1.0773 times | Mon 01 December 2025 | 54.21 (0.93%) | 54.49 | 53.75 - 54.49 | 1.285 times | Fri 28 November 2025 | 53.71 (2.58%) | 53.25 | 52.94 - 53.72 | 0.5802 times | Wed 26 November 2025 | 52.36 (1.53%) | 52.29 | 51.70 - 52.62 | 1.4904 times | Tue 25 November 2025 | 51.57 (-0.06%) | 51.20 | 51.05 - 52.26 | 1.194 times | Mon 24 November 2025 | 51.60 (3.3%) | 49.90 | 49.33 - 51.65 | 0.627 times | Fri 21 November 2025 | 49.95 (-0.58%) | 49.95 | 49.69 - 50.86 | 1.0438 times | Thu 20 November 2025 | 50.24 (0.06%) | 50.30 | 49.41 - 50.98 | 1.2182 times | Wed 19 November 2025 | 50.21 (0.32%) | 51.01 | 49.73 - 51.64 | 1.1523 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 51.73 and 53.96
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.43 (-0.52%) | 54.49 | 52.26 - 54.49 | 0.6634 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.6712 times | Fri 21 November 2025 | 49.95 (-1.13%) | 50.01 | 48.32 - 51.64 | 0.9343 times | Fri 14 November 2025 | 50.52 (3.74%) | 50.69 | 49.10 - 53.93 | 0.948 times | Fri 07 November 2025 | 48.70 (0.04%) | 47.45 | 46.88 - 49.25 | 0.5604 times | Fri 31 October 2025 | 48.68 (0%) | 49.29 | 47.97 - 49.37 | 0.2541 times | Fri 31 October 2025 | 48.68 (-5.22%) | 49.53 | 46.68 - 49.69 | 1.5105 times | Fri 24 October 2025 | 51.36 (-6.14%) | 55.40 | 49.06 - 58.75 | 1.8531 times | Fri 17 October 2025 | 54.72 (12.04%) | 51.44 | 51.21 - 57.00 | 2.3253 times | Tue 07 October 2025 | 48.84 (4.72%) | 47.25 | 47.25 - 49.12 | 0.2797 times | Fri 03 October 2025 | 46.64 (6.24%) | 45.19 | 44.96 - 46.91 | 0.6627 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 51.73 and 53.96
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.43 (-0.52%) | 54.49 | 52.26 - 54.49 | 0.3386 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 1.5894 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 3.3995 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 1.4308 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.8263 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.8627 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.4965 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.349 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.5242 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.1829 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.1831 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.18 |
| 50 day DMA | 49.91 |
| 100 day DMA | 43.51 |
| 150 day DMA | 63.86 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.16 | 53.06 |
| 12 day EMA | 52.41 | 52.23 | 52.02 |
| 20 day EMA | 51.7 | 51.52 | 51.33 |
| 35 day EMA | 50.6 | 50.43 | 50.26 |
| 50 day EMA | 49.63 | 49.47 | 49.31 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.42 | 53.06 |
| 12 day SMA | 52.01 | 51.67 | 51.44 |
| 20 day SMA | 51.48 | 51.23 | 50.91 |
| 35 day SMA | 51.18 | 51.21 | 51.19 |
| 50 day SMA | 49.91 | 49.69 | 49.44 |
| 100 day SMA | 43.51 | 43.33 | 43.14 |
| 150 day SMA | 63.86 | 64.44 | 65.05 |
| 200 day SMA | 79.11 | 79.39 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.