Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 60.03 and 61.11
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.84 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 61.92 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.82 (-1.14%) | 60.83 | 60.31 - 61.39 | 0.6115 times | Tue 12 May 2026 | 61.52 (-0.89%) | 61.00 | 59.52 - 61.88 | 0.6093 times | Mon 11 May 2026 | 62.07 (0.45%) | 61.92 | 61.40 - 62.45 | 0.9243 times | Fri 08 May 2026 | 61.79 (0.85%) | 61.87 | 61.23 - 62.47 | 0.6655 times | Thu 07 May 2026 | 61.27 (0.43%) | 62.36 | 60.86 - 62.87 | 1.1064 times | Wed 06 May 2026 | 61.01 (-0.02%) | 60.80 | 60.67 - 61.64 | 1.3437 times | Wed 06 May 2026 | 61.02 (6.07%) | 60.80 | 60.67 - 61.64 | 1.4868 times | Tue 05 May 2026 | 57.53 (1.7%) | 57.29 | 56.88 - 58.32 | 0.4998 times | Mon 04 May 2026 | 56.57 (-4.12%) | 58.56 | 56.14 - 58.98 | 1.5353 times | Fri 01 May 2026 | 59.00 (-0.3%) | 58.41 | 58.35 - 60.27 | 1.2174 times | Thu 30 April 2026 | 59.18 (3.05%) | 59.59 | 58.88 - 59.61 | 0.7373 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 58.71 and 61.64
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.82 (-1.57%) | 61.92 | 59.52 - 62.45 | 0.3544 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.5147 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.5818 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.7469 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 0.801 times | Fri 17 April 2026 | 65.65 (3.84%) | 62.54 | 61.61 - 66.53 | 0.8448 times | Fri 10 April 2026 | 63.22 (3.67%) | 61.25 | 59.29 - 64.33 | 0.8735 times | Thu 02 April 2026 | 60.98 (6.72%) | 57.42 | 56.45 - 64.24 | 1.194 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 2.9196 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 1.1694 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 1.0364 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 58.48 and 65.21
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 59.943333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.82 (2.77%) | 58.41 | 56.14 - 62.87 | 0.2736 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6041 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3228 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6845 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0076 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1672 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.658 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3502 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5908 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3412 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3562 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 59.93 |
| 20 day DMA | 60.78 |
| 35 day DMA | 61.07 |
| 50 day DMA | 63.25 |
| 100 day DMA | 65.78 |
| 150 day DMA | 61.15 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.31 | 61.2 |
| 12 day EMA | 60.82 | 60.82 | 60.69 |
| 20 day EMA | 61.13 | 61.16 | 61.12 |
| 35 day EMA | 62.57 | 62.67 | 62.74 |
| 50 day EMA | 64.24 | 64.38 | 64.5 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.53 | 61.43 |
| 12 day SMA | 59.93 | 59.76 | 59.7 |
| 20 day SMA | 60.78 | 60.95 | 61.08 |
| 35 day SMA | 61.07 | 60.98 | 60.78 |
| 50 day SMA | 63.25 | 63.51 | 63.9 |
| 100 day SMA | 65.78 | 65.74 | 65.69 |
| 150 day SMA | 61.15 | 61.05 | 60.95 |
| 200 day SMA | 55.54 | 55.42 | 55.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.