Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 54.52 and 59.33
| Daily Target 1 | 53.62 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 58.43 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 63.24 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.22 (-6.06%) | 61.35 | 56.63 - 61.44 | 1.4494 times | Thu 19 March 2026 | 60.91 (-14.21%) | 64.44 | 57.11 - 66.77 | 2.3163 times | Tue 17 March 2026 | 71.00 (-0.57%) | 71.61 | 70.23 - 72.20 | 0.3662 times | Mon 16 March 2026 | 71.41 (-0.07%) | 71.58 | 70.23 - 72.11 | 0.5642 times | Fri 13 March 2026 | 71.46 (-2.74%) | 73.40 | 71.25 - 74.52 | 0.6803 times | Thu 12 March 2026 | 73.47 (-3.82%) | 76.00 | 73.32 - 76.00 | 0.8559 times | Wed 11 March 2026 | 76.39 (-0.62%) | 76.80 | 75.37 - 77.20 | 0.4675 times | Tue 10 March 2026 | 76.87 (2.11%) | 77.59 | 75.78 - 78.10 | 1.2686 times | Mon 09 March 2026 | 75.28 (-0.41%) | 73.37 | 72.83 - 75.38 | 0.8896 times | Fri 06 March 2026 | 75.59 (2.94%) | 74.18 | 73.59 - 76.23 | 1.142 times | Thu 05 March 2026 | 73.43 (-2.31%) | 74.64 | 72.63 - 74.75 | 1.1104 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 49.14 and 64.71
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 0.4887 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 0.4331 times | Fri 06 March 2026 | 75.59 (-4.63%) | 81.26 | 70.93 - 81.90 | 0.9409 times | Fri 27 February 2026 | 79.26 (6.33%) | 76.45 | 74.71 - 79.34 | 0.5918 times | Fri 20 February 2026 | 74.54 (2.49%) | 68.81 | 67.38 - 74.57 | 0.6616 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 0.1851 times | Fri 13 February 2026 | 72.73 (2.94%) | 72.50 | 68.33 - 74.81 | 0.9645 times | Fri 06 February 2026 | 70.65 (4.13%) | 63.28 | 55.80 - 73.01 | 1.8478 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 3.2331 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 0.6534 times | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.4969 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 44.29 and 69.56
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.22 (-27.81%) | 81.26 | 56.63 - 81.90 | 0.8113 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.8513 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.2065 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2828 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.7232 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.4839 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.6493 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.375 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3915 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2253 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1584 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 71.52 |
| 20 day DMA | 73.76 |
| 35 day DMA | 72.32 |
| 50 day DMA | 71.45 |
| 100 day DMA | 62.41 |
| 150 day DMA | 55.87 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 68.57 | 72.4 |
| 12 day EMA | 69.52 | 71.76 | 73.73 |
| 20 day EMA | 71.05 | 72.5 | 73.72 |
| 35 day EMA | 71.03 | 71.84 | 72.48 |
| 50 day EMA | 69.78 | 70.29 | 70.67 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 69.65 | 72.75 |
| 12 day SMA | 71.52 | 72.92 | 74.61 |
| 20 day SMA | 73.76 | 74.48 | 75 |
| 35 day SMA | 72.32 | 73.13 | 73.82 |
| 50 day SMA | 71.45 | 71.48 | 71.47 |
| 100 day SMA | 62.41 | 62.36 | 62.26 |
| 150 day SMA | 55.87 | 55.72 | 55.56 |
| 200 day SMA | 57.16 | 57.58 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.