Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 50.7 and 51.71
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.496666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.51 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 51.32 (-0.75%) | 51.95 | 51.08 - 52.09 | 0.8958 times | Mon 10 August 2026 | 51.71 (1.99%) | 50.48 | 50.06 - 51.87 | 0.8527 times | Fri 07 August 2026 | 50.70 (4.47%) | 49.40 | 48.84 - 51.35 | 1.1209 times | Thu 06 August 2026 | 48.53 (-0.04%) | 48.51 | 47.96 - 49.14 | 1.0704 times | Wed 05 August 2026 | 48.55 (8.42%) | 46.69 | 46.00 - 49.00 | 1.3959 times | Tue 04 August 2026 | 44.78 (1.31%) | 44.47 | 44.10 - 45.40 | 0.7915 times | Mon 03 August 2026 | 44.20 (0.02%) | 43.79 | 43.48 - 44.28 | 0.6355 times | Fri 31 July 2026 | 44.19 (-2.99%) | 44.70 | 43.52 - 45.00 | 0.9846 times | Thu 30 July 2026 | 45.55 (3.19%) | 44.86 | 44.75 - 45.74 | 0.8083 times | Wed 29 July 2026 | 44.14 (0.94%) | 43.45 | 43.05 - 45.67 | 1.4442 times | Tue 28 July 2026 | 43.73 (-2.84%) | 44.18 | 43.41 - 44.32 | 0.3873 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 50.69 and 52.72
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.156666666667 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 51.32 (1.22%) | 50.48 | 50.06 - 52.09 | 0.6113 times | Fri 07 August 2026 | 50.70 (14.73%) | 43.79 | 43.48 - 51.35 | 1.753 times | Fri 31 July 2026 | 44.19 (-0.36%) | 44.86 | 43.05 - 45.74 | 1.3646 times | Fri 24 July 2026 | 44.35 (0%) | 43.74 | 43.65 - 44.96 | 0.1176 times | Fri 24 July 2026 | 44.35 (1.81%) | 43.71 | 43.18 - 46.86 | 0.7042 times | Fri 17 July 2026 | 43.56 (-4.81%) | 44.73 | 42.42 - 45.57 | 0.9258 times | Fri 10 July 2026 | 45.76 (-0.85%) | 47.03 | 43.89 - 47.46 | 0.8007 times | Thu 02 July 2026 | 46.15 (2.33%) | 44.87 | 42.65 - 46.67 | 1.0501 times | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 1.2478 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.4249 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 3.2347 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 47.4 and 56.01
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 51.32 (16.13%) | 43.79 | 43.48 - 52.09 | 0.2456 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4728 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.8328 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5728 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6392 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3995 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.7822 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.1241 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2348 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6962 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.4284 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 46.87 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.87 |
| 100 day DMA | 53.26 |
| 150 day DMA | 59.32 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.28 | 48.07 |
| 12 day EMA | 47.89 | 47.27 | 46.46 |
| 20 day EMA | 47.04 | 46.59 | 46.05 |
| 35 day EMA | 47.24 | 47 | 46.72 |
| 50 day EMA | 47.93 | 47.79 | 47.63 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 48.85 | 47.35 |
| 12 day SMA | 46.87 | 46.29 | 45.67 |
| 20 day SMA | 45.81 | 45.47 | 45.11 |
| 35 day SMA | 45.42 | 45.27 | 45.16 |
| 50 day SMA | 46.87 | 46.95 | 47.05 |
| 100 day SMA | 53.26 | 53.32 | 53.41 |
| 150 day SMA | 59.32 | 59.37 | 59.43 |
| 200 day SMA | 57.84 | 57.84 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.