Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 78.58 and 79.63
| Daily Target 1 | 78.29 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.336666666667 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.39 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.46 (0.51%) | 79.64 | 78.75 - 79.80 | 0.5986 times | Thu 25 April 2024 | 79.06 (1.19%) | 77.98 | 77.90 - 79.88 | 0.783 times | Wed 24 April 2024 | 78.13 (-0.38%) | 78.29 | 78.00 - 79.38 | 0.7378 times | Tue 23 April 2024 | 78.43 (-0.56%) | 77.72 | 77.59 - 79.05 | 1.0521 times | Mon 22 April 2024 | 78.87 (-4.93%) | 79.39 | 78.61 - 79.90 | 1.2256 times | Fri 19 April 2024 | 82.96 (0.56%) | 82.55 | 82.28 - 83.97 | 1.093 times | Thu 18 April 2024 | 82.50 (0.65%) | 83.20 | 81.72 - 83.31 | 0.7638 times | Wed 17 April 2024 | 81.97 (-1.49%) | 83.07 | 81.20 - 83.61 | 0.8845 times | Tue 16 April 2024 | 83.21 (0.29%) | 82.38 | 81.45 - 83.78 | 1.3166 times | Mon 15 April 2024 | 82.97 (3.62%) | 80.82 | 78.73 - 83.07 | 1.5451 times | Fri 12 April 2024 | 80.07 (-2.52%) | 83.72 | 79.40 - 86.02 | 2.7272 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 78.53 and 80.84
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.46 (-4.22%) | 79.39 | 77.59 - 79.90 | 1.1635 times | Fri 19 April 2024 | 82.96 (3.61%) | 80.82 | 78.73 - 83.97 | 1.4827 times | Fri 12 April 2024 | 80.07 (1.56%) | 79.47 | 78.49 - 86.02 | 1.9633 times | Fri 05 April 2024 | 78.84 (9.11%) | 74.37 | 72.75 - 79.38 | 1.4091 times | Thu 28 March 2024 | 72.26 (5.24%) | 69.24 | 69.09 - 72.50 | 0.6058 times | Fri 22 March 2024 | 68.66 (0.42%) | 68.37 | 67.80 - 71.20 | 0.7921 times | Fri 15 March 2024 | 68.37 (-2.05%) | 69.87 | 68.08 - 70.28 | 0.6871 times | Fri 08 March 2024 | 69.80 (9.01%) | 64.81 | 64.63 - 70.94 | 1.0163 times | Fri 01 March 2024 | 64.03 (4.49%) | 60.73 | 60.56 - 64.34 | 0.5447 times | Fri 23 February 2024 | 61.28 (2.37%) | 60.91 | 60.00 - 61.61 | 0.3354 times | Fri 16 February 2024 | 59.86 (-1.48%) | 60.12 | 58.20 - 60.55 | 0.3712 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 76.11 and 89.38
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.46 (9.96%) | 74.37 | 72.75 - 86.02 | 2.3865 times | Thu 28 March 2024 | 72.26 (17.23%) | 62.23 | 61.66 - 72.50 | 1.3221 times | Thu 29 February 2024 | 61.64 (0.11%) | 62.27 | 58.20 - 63.38 | 0.6894 times | Wed 31 January 2024 | 61.57 (-3.6%) | 64.01 | 59.80 - 64.30 | 0.8696 times | Fri 29 December 2023 | 63.87 (1.7%) | 62.81 | 58.90 - 65.27 | 0.9456 times | Thu 30 November 2023 | 62.80 (4.25%) | 60.13 | 56.81 - 63.72 | 0.857 times | Tue 31 October 2023 | 60.24 (14.52%) | 51.88 | 50.62 - 61.77 | 0.9926 times | Fri 29 September 2023 | 52.60 (-10.04%) | 58.99 | 52.52 - 59.13 | 0.6266 times | Thu 31 August 2023 | 58.47 (-3.48%) | 59.55 | 55.34 - 59.93 | 0.7594 times | Mon 31 July 2023 | 60.58 (4.02%) | 58.47 | 57.14 - 61.95 | 0.5512 times | Fri 30 June 2023 | 58.24 (-5.19%) | 61.70 | 56.63 - 62.60 | 0.6387 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.57 |
| 35 day DMA | 75.23 |
| 50 day DMA | 71.47 |
| 100 day DMA | 66.59 |
| 150 day DMA | 63.77 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.39 | 79.55 |
| 12 day EMA | 79.54 | 79.55 | 79.64 |
| 20 day EMA | 78.31 | 78.19 | 78.1 |
| 35 day EMA | 75.18 | 74.93 | 74.69 |
| 50 day EMA | 71.25 | 70.92 | 70.59 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.49 | 80.18 |
| 12 day SMA | 80.81 | 80.79 | 80.93 |
| 20 day SMA | 79.57 | 79.21 | 78.78 |
| 35 day SMA | 75.23 | 74.92 | 74.61 |
| 50 day SMA | 71.47 | 71.06 | 70.65 |
| 100 day SMA | 66.59 | 66.41 | 66.24 |
| 150 day SMA | 63.77 | 63.61 | 63.47 |
| 200 day SMA | 62.31 | 62.22 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.