UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.54 and 18.71

Daily Target 118.5
Daily Target 218.58
Daily Target 318.673333333333
Daily Target 418.75
Daily Target 518.84

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 22 January 2026 18.65 (-0.32%) 18.76 18.60 - 18.77 0.755 times
Wed 21 January 2026 18.71 (-0.11%) 18.62 18.42 - 18.76 0.274 times
Tue 20 January 2026 18.73 (0.59%) 18.06 18.05 - 18.76 3.6145 times
Fri 16 January 2026 18.62 (-0.43%) 18.59 18.42 - 18.65 0.2328 times
Thu 15 January 2026 18.70 (0.38%) 18.61 18.51 - 18.78 0.5449 times
Wed 14 January 2026 18.63 (2.81%) 18.20 18.20 - 18.71 0.5926 times
Tue 13 January 2026 18.12 (1.97%) 18.02 17.77 - 18.13 0.5028 times
Mon 12 January 2026 17.77 (2.42%) 17.44 17.35 - 17.79 0.6548 times
Fri 09 January 2026 17.35 (2.18%) 17.00 16.97 - 17.38 1.2087 times
Thu 08 January 2026 16.98 (4.49%) 16.36 16.28 - 17.12 1.62 times
Wed 07 January 2026 16.25 (-2.23%) 16.70 16.25 - 16.70 0.7653 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.35 and 19.07

Weekly Target 117.77
Weekly Target 218.21
Weekly Target 318.49
Weekly Target 418.93
Weekly Target 519.21

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 22 January 2026 18.65 (0.16%) 18.06 18.05 - 18.77 1.1491 times
Fri 16 January 2026 18.62 (7.32%) 17.44 17.35 - 18.78 0.6255 times
Fri 09 January 2026 17.35 (3.64%) 16.59 16.25 - 17.38 1.5953 times
Fri 02 January 2026 16.74 (-1.06%) 17.00 16.53 - 17.04 0.6738 times
Fri 26 December 2025 16.92 (-0.99%) 17.09 16.71 - 17.47 0.416 times
Fri 19 December 2025 17.09 (-1.67%) 17.50 17.08 - 18.00 0.6507 times
Fri 12 December 2025 17.38 (2.48%) 16.78 16.66 - 17.38 0.2729 times
Fri 05 December 2025 16.96 (-2.53%) 17.42 16.79 - 17.44 0.4959 times
Fri 28 November 2025 17.40 (3.88%) 16.72 16.34 - 17.40 1.9079 times
Fri 21 November 2025 16.75 (1.39%) 16.73 16.14 - 17.00 2.2128 times
Fri 14 November 2025 16.52 (1.29%) 16.15 15.98 - 16.75 0.7857 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.45 and 19.98

Monthly Target 115.36
Monthly Target 217.01
Monthly Target 317.893333333333
Monthly Target 419.54
Monthly Target 520.42

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 22 January 2026 18.65 (11.54%) 16.70 16.25 - 18.78 0.958 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.5821 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.5434 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.952 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 1.2676 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 1.3288 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.6447 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.5019 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 0.841 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.3806 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.5523 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.68
12 day DMA 17.93
20 day DMA 17.48
35 day DMA 17.32
50 day DMA 17.12
100 day DMA 17.2
150 day DMA 17.67
200 day DMA 17.95

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5418.45
12 day EMA18.1318.0417.92
20 day EMA17.817.7117.6
35 day EMA17.4217.3517.27
50 day EMA17.1917.1317.07

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6818.56
12 day SMA17.9317.7617.59
20 day SMA17.4817.417.32
35 day SMA17.3217.2817.24
50 day SMA17.1217.0817.02
100 day SMA17.217.217.19
150 day SMA17.6717.6717.67
200 day SMA17.9517.9417.93
Back to top | Use Dark Theme