UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.16 and 18.26

Daily Target 118.14
Daily Target 218.18
Daily Target 318.243333333333
Daily Target 418.28
Daily Target 518.34

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 18 September 2026 18.21 (-1.57%) 18.30 18.21 - 18.31 0.1183 times
Thu 17 September 2026 18.50 (0.11%) 18.44 18.31 - 18.75 0.1814 times
Wed 16 September 2026 18.48 (-0.54%) 18.58 18.37 - 18.60 0.0808 times
Tue 15 September 2026 18.58 (-1.85%) 18.52 18.52 - 18.72 0.0944 times
Mon 14 September 2026 18.93 (2.71%) 19.06 18.85 - 19.09 0.2001 times
Fri 11 September 2026 18.43 (0.66%) 18.46 18.32 - 18.54 0.1923 times
Thu 10 September 2026 18.31 (-0.11%) 18.63 18.09 - 18.63 3.0156 times
Wed 09 September 2026 18.33 (-2.5%) 18.50 18.21 - 18.50 1.3941 times
Tue 08 September 2026 18.80 (-1.21%) 18.76 18.61 - 19.03 2.1466 times
Fri 04 September 2026 19.03 (-1.55%) 19.08 19.02 - 19.27 2.5765 times
Thu 03 September 2026 19.33 (-0.57%) 19.23 19.20 - 19.46 0.4992 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.77 and 18.65

Weekly Target 117.62
Weekly Target 217.92
Weekly Target 318.503333333333
Weekly Target 418.8
Weekly Target 519.38

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 18 September 2026 18.21 (-1.19%) 19.06 18.21 - 19.09 0.228 times
Fri 11 September 2026 18.43 (-3.15%) 18.76 18.09 - 19.03 2.2791 times
Fri 04 September 2026 19.03 (-2.16%) 19.29 19.02 - 19.69 1.154 times
Fri 28 August 2026 19.45 (-1.02%) 19.79 19.24 - 20.38 0.9148 times
Fri 21 August 2026 19.65 (-0.61%) 19.58 19.11 - 20.16 0.2731 times
Fri 14 August 2026 19.77 (2.17%) 19.18 18.93 - 19.86 0.5289 times
Fri 07 August 2026 19.35 (0%) 19.84 18.91 - 19.97 0.9349 times
Fri 31 July 2026 19.35 (2.11%) 19.23 19.05 - 21.06 2.7451 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0056 times
Fri 24 July 2026 18.95 (-3.17%) 19.62 18.39 - 19.78 0.9365 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.7634 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.35 and 18.95

Monthly Target 117.06
Monthly Target 217.64
Monthly Target 318.663333333333
Monthly Target 419.24
Monthly Target 520.26

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 18 September 2026 18.21 (-5.16%) 19.53 18.09 - 19.69 0.5574 times
Mon 31 August 2026 19.20 (-0.78%) 19.84 18.91 - 20.38 0.4172 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.9709 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.5763 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6221 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.593 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6808 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1849 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0649 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3326 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8853 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.7
20 day DMA 19.07
35 day DMA 19.23
50 day DMA 19.26
100 day DMA 19.2
150 day DMA 19.26
200 day DMA 19.03

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.5718.61
12 day EMA18.6918.7818.83
20 day EMA18.8818.9519
35 day EMA19.0419.0919.12
50 day EMA19.1719.2119.24

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5818.55
12 day SMA18.718.7918.85
20 day SMA19.0719.1319.21
35 day SMA19.2319.2719.33
50 day SMA19.2619.2719.28
100 day SMA19.219.2119.21
150 day SMA19.2619.2819.31
200 day SMA19.0319.0219.02
Back to top | Use Dark Theme