login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.22 and 18.7

Daily Target 1	18.13
Daily Target 2	18.31
Daily Target 3	18.606666666667
Daily Target 4	18.79
Daily Target 5	19.09

Daily price and volume Ultra Consumer

Date	Closing	Open	Range	Volume
Mon 27 April 2026	18.50 (-1.91%)	18.85	18.42 - 18.90	0.1958 times
Fri 24 April 2026	18.86 (-0.47%)	18.93	18.74 - 19.12	2.0047 times
Thu 23 April 2026	18.95 (3.16%)	18.74	18.74 - 19.05	2.4481 times
Wed 22 April 2026	18.37 (0.82%)	18.34	18.31 - 18.53	0.1451 times
Tue 21 April 2026	18.22 (-1.25%)	18.43	18.14 - 18.59	0.5251 times
Mon 20 April 2026	18.45 (-0.43%)	18.59	18.37 - 18.73	0.7356 times
Fri 17 April 2026	18.53 (2.43%)	18.17	18.00 - 18.56	1.2552 times
Thu 16 April 2026	18.09 (1.01%)	17.92	17.92 - 18.19	1.6554 times
Wed 15 April 2026	17.91 (-1.16%)	17.99	17.63 - 18.03	0.6138 times
Tue 14 April 2026	18.12 (-0.33%)	18.02	17.89 - 18.20	0.4212 times
Mon 13 April 2026	18.18 (-1.78%)	18.26	17.95 - 19.19	1.1838 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.22 and 18.7

Weekly Target 1	18.13
Weekly Target 2	18.31
Weekly Target 3	18.606666666667
Weekly Target 4	18.79
Weekly Target 5	19.09

Weekly price and volumes for Ultra Consumer

Date	Closing	Open	Range	Volume
Mon 27 April 2026	18.50 (-1.91%)	18.85	18.42 - 18.90	0.0483 times
Fri 24 April 2026	18.86 (1.78%)	18.59	18.14 - 19.12	1.4447 times
Fri 17 April 2026	18.53 (0.11%)	18.26	17.63 - 19.19	1.2649 times
Fri 10 April 2026	18.51 (0.82%)	18.60	18.00 - 19.09	1.428 times
Thu 02 April 2026	18.36 (0.55%)	18.38	17.66 - 18.66	0.7537 times
Fri 27 March 2026	18.26 (1.61%)	18.16	17.79 - 18.56	1.0836 times
Fri 20 March 2026	17.97 (-8.36%)	19.82	17.90 - 19.97	0.8175 times
Fri 13 March 2026	19.61 (-2.1%)	19.84	19.19 - 20.38	0.9795 times
Fri 06 March 2026	20.03 (-9.65%)	22.17	19.55 - 22.17	1.4472 times
Fri 27 February 2026	22.17 (5.02%)	21.02	21.02 - 22.22	0.7326 times
Fri 20 February 2026	21.11 (-3.65%)	22.00	20.86 - 22.18	0.9317 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.29 and 18.85

Monthly Target 1	16.88
Monthly Target 2	17.69
Monthly Target 3	18.44
Monthly Target 4	19.25
Monthly Target 5	20

Monthly price and volumes Ultra Consumer

Date	Closing	Open	Range	Volume
Mon 27 April 2026	18.50 (0.38%)	18.57	17.63 - 19.19	1.5841 times
Tue 31 March 2026	18.43 (-16.87%)	22.17	17.66 - 22.17	1.7515 times
Fri 27 February 2026	22.17 (15.65%)	19.33	19.18 - 22.26	1.2348 times
Fri 30 January 2026	19.17 (14.65%)	16.70	16.25 - 19.19	1.1097 times
Wed 31 December 2025	16.72 (-3.91%)	17.42	16.66 - 18.00	0.3466 times
Fri 28 November 2025	17.40 (7.34%)	15.98	15.63 - 17.40	0.9226 times
Fri 31 October 2025	16.21 (-5.97%)	17.00	16.06 - 17.88	1.121 times
Tue 30 September 2025	17.24 (-5.17%)	18.29	16.86 - 18.40	0.7547 times
Fri 29 August 2025	18.18 (1.73%)	18.08	17.91 - 19.59	0.7912 times
Thu 31 July 2025	17.87 (-3.82%)	18.86	17.83 - 19.21	0.3838 times
Mon 30 June 2025	18.58 (-4.33%)	19.14	17.96 - 19.45	0.2989 times

monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period	DMA value
5 day DMA	18.58
12 day DMA	18.39
20 day DMA	18.43
35 day DMA	18.67
50 day DMA	19.5
100 day DMA	18.82
150 day DMA	18.19
200 day DMA	18.25

EMA (exponential moving average) of Ultra Consumer UGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.59	18.64	18.53
12 day EMA	18.51	18.51	18.45
20 day EMA	18.58	18.59	18.56
35 day EMA	19.06	19.09	19.1
50 day EMA	19.56	19.6	19.63

SMA (simple moving average) of Ultra Consumer UGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.58	18.57	18.5
12 day SMA	18.39	18.44	18.43
20 day SMA	18.43	18.42	18.37
35 day SMA	18.67	18.71	18.77
50 day SMA	19.5	19.56	19.62
100 day SMA	18.82	18.81	18.8
150 day SMA	18.19	18.18	18.18
200 day SMA	18.25	18.25	18.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme