Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 17.1 and 17.22
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.32 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.16 (-0.12%) | 17.28 | 17.16 - 17.28 | 0.9135 times | Thu 25 April 2024 | 17.18 (-0.35%) | 17.20 | 17.12 - 17.38 | 0.7692 times | Wed 24 April 2024 | 17.24 (1.29%) | 16.81 | 16.72 - 17.30 | 3.3654 times | Tue 23 April 2024 | 17.02 (0.24%) | 16.95 | 16.93 - 17.03 | 0.9615 times | Mon 22 April 2024 | 16.98 (2.1%) | 16.63 | 16.58 - 16.99 | 0.9135 times | Fri 19 April 2024 | 16.63 (1.84%) | 16.28 | 16.28 - 16.63 | 0.4808 times | Thu 18 April 2024 | 16.33 (0.86%) | 16.29 | 16.23 - 16.33 | 0.625 times | Wed 17 April 2024 | 16.19 (0.68%) | 16.27 | 16.09 - 16.27 | 0.625 times | Tue 16 April 2024 | 16.08 (0.06%) | 16.06 | 16.06 - 16.08 | 0.7692 times | Mon 15 April 2024 | 16.07 (-0.74%) | 16.44 | 16.07 - 16.44 | 0.5769 times | Fri 12 April 2024 | 16.19 (-2.06%) | 16.24 | 16.19 - 16.24 | 0.2404 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.87 and 17.67
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.16 (3.19%) | 16.63 | 16.58 - 17.38 | 0.7014 times | Fri 19 April 2024 | 16.63 (2.72%) | 16.44 | 16.06 - 16.63 | 0.3117 times | Fri 12 April 2024 | 16.19 (-2.82%) | 16.66 | 16.19 - 16.73 | 1.7925 times | Fri 05 April 2024 | 16.66 (-5.34%) | 17.33 | 16.50 - 17.33 | 2.036 times | Thu 28 March 2024 | 17.60 (1.68%) | 17.34 | 17.18 - 17.63 | 0.6186 times | Fri 22 March 2024 | 17.31 (1.7%) | 17.14 | 17.14 - 17.46 | 0.794 times | Fri 15 March 2024 | 17.02 (0.65%) | 16.91 | 16.91 - 17.34 | 0.5017 times | Fri 08 March 2024 | 16.91 (1.81%) | 16.49 | 16.49 - 17.18 | 0.8914 times | Fri 01 March 2024 | 16.61 (-1.19%) | 16.87 | 16.39 - 16.87 | 1.0229 times | Fri 23 February 2024 | 16.81 (4.35%) | 16.35 | 16.32 - 16.86 | 1.3298 times | Fri 16 February 2024 | 16.11 (0.12%) | 16.10 | 15.79 - 16.29 | 6.907 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 15.95 and 17.27
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.16 (-2.5%) | 17.33 | 16.06 - 17.38 | 0.8254 times | Thu 28 March 2024 | 17.60 (5.64%) | 16.39 | 16.39 - 17.63 | 0.5024 times | Thu 29 February 2024 | 16.66 (3.61%) | 16.27 | 15.79 - 16.87 | 1.8883 times | Wed 31 January 2024 | 16.08 (2.16%) | 15.81 | 15.45 - 16.34 | 0.7349 times | Fri 29 December 2023 | 15.74 (4.1%) | 15.11 | 14.89 - 15.80 | 1.0994 times | Thu 30 November 2023 | 15.12 (7.54%) | 14.12 | 13.94 - 15.19 | 1.1448 times | Tue 31 October 2023 | 14.06 (-3.57%) | 14.28 | 13.14 - 14.45 | 2.4787 times | Fri 29 September 2023 | 14.58 (-10.11%) | 16.29 | 14.58 - 16.29 | 0.5024 times | Thu 31 August 2023 | 16.22 (-8.05%) | 17.56 | 15.89 - 17.79 | 0.318 times | Mon 31 July 2023 | 17.64 (3.16%) | 16.90 | 16.57 - 17.96 | 0.5057 times | Fri 30 June 2023 | 17.10 (4.65%) | 16.33 | 16.09 - 17.24 | 1.3651 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.99 | 16.9 |
| 12 day EMA | 16.86 | 16.8 | 16.73 |
| 20 day EMA | 16.82 | 16.78 | 16.74 |
| 35 day EMA | 16.75 | 16.73 | 16.7 |
| 50 day EMA | 16.82 | 16.81 | 16.79 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.01 | 16.84 |
| 12 day SMA | 16.63 | 16.59 | 16.55 |
| 20 day SMA | 16.7 | 16.73 | 16.74 |
| 35 day SMA | 16.94 | 16.94 | 16.94 |
| 50 day SMA | 16.85 | 16.82 | 16.8 |
| 100 day SMA | 16.32 | 16.3 | 16.28 |
| 150 day SMA | 15.68 | 15.66 | 15.65 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.