Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 102.4 and 104.77
| Daily Target 1 | 100.44 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 102.81333333333 |
| Daily Target 4 | 104.35 |
| Daily Target 5 | 105.18 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.51 (-0.67%) | 102.40 | 101.28 - 103.65 | 0.6819 times | Wed 01 July 2026 | 104.21 (1.2%) | 103.45 | 102.90 - 104.88 | 4.542 times | Tue 30 June 2026 | 102.97 (0.45%) | 103.32 | 102.63 - 103.57 | 0.5637 times | Mon 29 June 2026 | 102.51 (2.08%) | 101.80 | 101.71 - 102.81 | 0.3442 times | Fri 26 June 2026 | 100.42 (-2.09%) | 99.97 | 99.29 - 100.42 | 0.714 times | Thu 25 June 2026 | 102.56 (4.16%) | 99.67 | 99.53 - 102.94 | 1.012 times | Wed 24 June 2026 | 98.46 (-2.79%) | 98.34 | 98.01 - 99.25 | 0.4081 times | Tue 23 June 2026 | 101.29 (-1.09%) | 100.22 | 99.69 - 101.33 | 0.2566 times | Mon 22 June 2026 | 102.41 (0.14%) | 102.29 | 101.18 - 102.50 | 0.9043 times | Thu 18 June 2026 | 102.27 (2.11%) | 99.85 | 98.94 - 103.02 | 0.5732 times | Wed 17 June 2026 | 100.16 (-0.11%) | 99.75 | 99.34 - 102.00 | 0.6977 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 102.4 and 106
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.22333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.2114 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6509 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.73 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 0.9453 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.5836 times | Fri 29 May 2026 | 105.30 (-8.58%) | 111.14 | 103.74 - 112.13 | 1.2576 times | Fri 22 May 2026 | 115.18 (-6.13%) | 121.95 | 112.56 - 125.47 | 1.1409 times | Fri 15 May 2026 | 122.70 (5.11%) | 118.48 | 117.44 - 123.08 | 0.6981 times | Fri 08 May 2026 | 116.74 (1.89%) | 114.68 | 110.67 - 117.31 | 0.7648 times | Wed 06 May 2026 | 114.57 (-3.9%) | 117.00 | 113.38 - 124.60 | 1.0174 times | Fri 01 May 2026 | 119.22 (7.8%) | 110.86 | 110.81 - 120.14 | 2.174 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 102.4 and 106
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 103.22333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.51 (0.52%) | 103.45 | 101.28 - 104.88 | 0.1836 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.7276 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0724 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.1779 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.3853 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7161 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4853 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3445 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7481 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1592 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.3897 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 101.75 |
| 20 day DMA | 103.16 |
| 35 day DMA | 107.7 |
| 50 day DMA | 110.46 |
| 100 day DMA | 99.82 |
| 150 day DMA | 88.15 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.75 | 102.02 |
| 12 day EMA | 102.89 | 102.78 | 102.52 |
| 20 day EMA | 103.93 | 103.97 | 103.95 |
| 35 day EMA | 106.21 | 106.37 | 106.5 |
| 50 day EMA | 109.03 | 109.26 | 109.47 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 102.53 | 101.38 |
| 12 day SMA | 101.75 | 101.67 | 101.75 |
| 20 day SMA | 103.16 | 103.4 | 103.62 |
| 35 day SMA | 107.7 | 108.25 | 108.69 |
| 50 day SMA | 110.46 | 110.54 | 110.54 |
| 100 day SMA | 99.82 | 99.49 | 99.14 |
| 150 day SMA | 88.15 | 87.89 | 87.63 |
| 200 day SMA | 82.32 | 82.13 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.