Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 68.54 and 70.67
| Daily Target 1 | 66.89 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 69.016666666667 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.15 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.24 (1.7%) | 67.93 | 67.84 - 69.97 | 1.1444 times | Tue 03 February 2026 | 68.08 (3.48%) | 65.68 | 65.68 - 68.11 | 0.8469 times | Mon 02 February 2026 | 65.79 (-4.93%) | 66.30 | 65.35 - 66.72 | 5.2819 times | Fri 30 January 2026 | 69.20 (0.68%) | 69.24 | 68.00 - 69.55 | 0.1755 times | Thu 29 January 2026 | 68.73 (1.52%) | 69.34 | 68.31 - 69.37 | 0.4805 times | Wed 28 January 2026 | 67.70 (1.06%) | 67.46 | 67.02 - 67.79 | 0.7068 times | Tue 27 January 2026 | 66.99 (2.43%) | 65.30 | 65.30 - 66.99 | 0.314 times | Mon 26 January 2026 | 65.40 (-1.37%) | 65.47 | 65.10 - 65.78 | 0.7174 times | Fri 23 January 2026 | 66.31 (1.61%) | 66.69 | 66.16 - 66.70 | 0.1823 times | Thu 22 January 2026 | 65.26 (-2.17%) | 65.98 | 64.69 - 65.98 | 0.1503 times | Wed 21 January 2026 | 66.71 (2.44%) | 66.18 | 66.18 - 66.80 | 0.4456 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 67.3 and 71.92
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.24 (0.06%) | 66.30 | 65.35 - 69.97 | 3.0833 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 1.0149 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.4809 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.7244 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.2639 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 0.9994 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.4394 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.5386 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.5255 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 0.9296 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.3546 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 67.3 and 71.92
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 68.186666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.24 (0.06%) | 66.30 | 65.35 - 69.97 | 0.7256 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.952 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6758 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.4676 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.274 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7645 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4489 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 1.0162 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.9274 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7479 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.5441 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.87 |
| 35 day DMA | 64.18 |
| 50 day DMA | 64.56 |
| 100 day DMA | 64.68 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.51 | 67.22 |
| 12 day EMA | 67.07 | 66.68 | 66.42 |
| 20 day EMA | 66.25 | 65.94 | 65.72 |
| 35 day EMA | 65.75 | 65.54 | 65.39 |
| 50 day EMA | 65.21 | 65.05 | 64.93 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 67.9 | 67.68 |
| 12 day SMA | 67.04 | 66.63 | 66.31 |
| 20 day SMA | 65.87 | 65.46 | 65.16 |
| 35 day SMA | 64.18 | 64.01 | 63.89 |
| 50 day SMA | 64.56 | 64.49 | 64.47 |
| 100 day SMA | 64.68 | 64.64 | 64.6 |
| 150 day SMA | 64.15 | 64.09 | 64.04 |
| 200 day SMA | 63.12 | 63.06 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.