Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 103.02 and 107.71
| Daily Target 1 | 99.25 |
| Daily Target 2 | 102.09 |
| Daily Target 3 | 103.94333333333 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 108.63 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.92 (5.93%) | 101.18 | 101.11 - 105.80 | 1.1482 times | Thu 19 March 2026 | 99.05 (-0.41%) | 104.03 | 97.18 - 104.08 | 0.5753 times | Tue 17 March 2026 | 99.46 (3.73%) | 97.51 | 91.73 - 99.66 | 0.4297 times | Mon 16 March 2026 | 95.88 (-1.04%) | 96.00 | 94.63 - 97.01 | 1.0363 times | Fri 13 March 2026 | 96.89 (2.05%) | 93.03 | 92.53 - 97.04 | 0.9113 times | Thu 12 March 2026 | 94.94 (6.43%) | 92.75 | 91.32 - 95.25 | 1.2138 times | Wed 11 March 2026 | 89.20 (3.56%) | 87.80 | 85.46 - 89.69 | 0.3998 times | Tue 10 March 2026 | 86.13 (2.44%) | 85.55 | 79.28 - 86.60 | 1.3179 times | Mon 09 March 2026 | 84.08 (-3.86%) | 94.46 | 81.21 - 96.80 | 1.6754 times | Fri 06 March 2026 | 87.46 (4.18%) | 86.17 | 85.29 - 87.82 | 1.2924 times | Thu 05 March 2026 | 83.95 (4.7%) | 82.96 | 82.76 - 85.25 | 1.2527 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 98.33 and 112.4
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 1.2584 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 2.1772 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 2.2674 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.3837 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.3473 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.1102 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.6983 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 1.8966 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.5842 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.2768 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.4169 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 89.81 and 120.92
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 95.136666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.92 (43.96%) | 76.48 | 74.69 - 105.80 | 1.9015 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 1.1456 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.7763 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.5511 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.1967 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.8544 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.6234 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3661 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.8287 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.7562 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.6099 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 91.85 |
| 20 day DMA | 84.3 |
| 35 day DMA | 77.74 |
| 50 day DMA | 74.09 |
| 100 day DMA | 69.47 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 96.41 | 95.09 |
| 12 day EMA | 92.61 | 90.37 | 88.79 |
| 20 day EMA | 87.28 | 85.42 | 83.99 |
| 35 day EMA | 81.03 | 79.62 | 78.48 |
| 50 day EMA | 75.59 | 74.39 | 73.38 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 97.24 | 95.27 |
| 12 day SMA | 91.85 | 89.57 | 87.62 |
| 20 day SMA | 84.3 | 82.63 | 81.19 |
| 35 day SMA | 77.74 | 76.71 | 75.81 |
| 50 day SMA | 74.09 | 73.22 | 72.46 |
| 100 day SMA | 69.47 | 69.07 | 68.71 |
| 150 day SMA | 67.54 | 67.26 | 67.01 |
| 200 day SMA | 66.21 | 65.98 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.