Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 72.2 and 72.7
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 72.58 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 73.08 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.56 (0.03%) | 72.84 | 72.34 - 72.84 | 0.3362 times | Thu 25 April 2024 | 72.54 (1.14%) | 71.89 | 71.22 - 72.63 | 0.3701 times | Wed 24 April 2024 | 71.72 (0.38%) | 71.34 | 71.20 - 71.90 | 0.8924 times | Tue 23 April 2024 | 71.45 (1.2%) | 69.92 | 69.76 - 71.59 | 0.6344 times | Mon 22 April 2024 | 70.60 (-0.62%) | 70.12 | 69.93 - 70.66 | 1.8143 times | Fri 19 April 2024 | 71.04 (0.2%) | 70.70 | 70.58 - 71.58 | 0.5836 times | Thu 18 April 2024 | 70.90 (-0.77%) | 71.21 | 70.76 - 71.85 | 0.8881 times | Wed 17 April 2024 | 71.45 (-3.13%) | 72.64 | 71.35 - 73.14 | 1.9666 times | Tue 16 April 2024 | 73.76 (1.1%) | 73.19 | 72.83 - 73.88 | 1.5289 times | Mon 15 April 2024 | 72.96 (-0.11%) | 72.72 | 71.78 - 73.16 | 0.9854 times | Fri 12 April 2024 | 73.04 (0.3%) | 73.98 | 73.03 - 74.57 | 1.0573 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 71.16 and 74.24
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.56 (2.14%) | 70.12 | 69.76 - 72.84 | 1.1154 times | Fri 19 April 2024 | 71.04 (-2.74%) | 72.72 | 70.58 - 73.88 | 1.6404 times | Fri 12 April 2024 | 73.04 (0.55%) | 72.60 | 71.12 - 74.57 | 0.9918 times | Fri 05 April 2024 | 72.64 (2.41%) | 70.67 | 70.07 - 73.47 | 1.2698 times | Thu 28 March 2024 | 70.93 (0.04%) | 70.89 | 69.45 - 71.49 | 0.5711 times | Fri 22 March 2024 | 70.90 (0.68%) | 71.50 | 70.07 - 71.79 | 0.8584 times | Fri 15 March 2024 | 70.42 (7.33%) | 65.88 | 65.34 - 70.60 | 0.7005 times | Fri 08 March 2024 | 65.61 (-3.16%) | 67.69 | 65.40 - 67.72 | 0.6445 times | Fri 01 March 2024 | 67.75 (4.26%) | 65.56 | 65.54 - 68.34 | 1.3246 times | Fri 23 February 2024 | 64.98 (-2.32%) | 65.98 | 64.85 - 66.48 | 0.8834 times | Fri 16 February 2024 | 66.52 (-0.42%) | 67.49 | 65.76 - 68.99 | 0.486 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 71.16 and 75.97
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 72.296666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.56 (2.3%) | 70.67 | 69.76 - 74.57 | 1.2713 times | Thu 28 March 2024 | 70.93 (6.26%) | 67.76 | 65.34 - 71.79 | 0.8357 times | Thu 29 February 2024 | 66.75 (4.9%) | 63.77 | 60.72 - 68.99 | 0.9528 times | Wed 31 January 2024 | 63.63 (4.83%) | 61.69 | 57.87 - 66.60 | 0.7514 times | Fri 29 December 2023 | 60.70 (-2.3%) | 62.68 | 56.91 - 63.96 | 0.7782 times | Thu 30 November 2023 | 62.13 (-1.49%) | 64.57 | 59.45 - 65.53 | 1.2687 times | Tue 31 October 2023 | 63.07 (-6.78%) | 68.53 | 60.69 - 68.59 | 1.0761 times | Fri 29 September 2023 | 67.66 (-3.95%) | 70.94 | 67.36 - 76.08 | 1.2709 times | Thu 31 August 2023 | 70.44 (-3.95%) | 72.94 | 68.84 - 75.43 | 1.1622 times | Mon 31 July 2023 | 73.34 (17.04%) | 62.21 | 60.67 - 73.77 | 0.6326 times | Fri 30 June 2023 | 62.66 (8.45%) | 56.98 | 56.92 - 63.56 | 0.5673 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 72.07 |
| 20 day DMA | 72.12 |
| 35 day DMA | 71.13 |
| 50 day DMA | 69.67 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.29 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.84 | 71.49 |
| 12 day EMA | 71.93 | 71.82 | 71.69 |
| 20 day EMA | 71.68 | 71.59 | 71.49 |
| 35 day EMA | 70.76 | 70.65 | 70.54 |
| 50 day EMA | 69.68 | 69.56 | 69.44 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.47 | 71.14 |
| 12 day SMA | 72.07 | 72.09 | 72.07 |
| 20 day SMA | 72.12 | 72.04 | 71.91 |
| 35 day SMA | 71.13 | 70.95 | 70.77 |
| 50 day SMA | 69.67 | 69.54 | 69.46 |
| 100 day SMA | 66.02 | 65.91 | 65.8 |
| 150 day SMA | 65.29 | 65.27 | 65.26 |
| 200 day SMA | 66.92 | 66.89 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.