UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGasoline

Strong Daily Stock price targets for UsGasoline UGA are 121.56 and 125.68

Daily Target 1118.12
Daily Target 2120.87
Daily Target 3122.24333333333
Daily Target 4124.99
Daily Target 5126.36

Daily price and volume Us Gasoline

Date Closing Open Range Volume
Mon 17 August 2026 123.61 (3.26%) 120.11 119.50 - 123.62 0.7363 times
Fri 14 August 2026 119.71 (1.79%) 116.85 116.74 - 120.42 0.9022 times
Thu 13 August 2026 117.61 (-0.93%) 118.66 117.51 - 119.55 0.6575 times
Wed 12 August 2026 118.72 (-0.19%) 117.27 117.05 - 119.28 0.7924 times
Tue 11 August 2026 118.95 (0.51%) 117.00 116.84 - 119.05 0.89 times
Mon 10 August 2026 118.35 (6.02%) 115.73 115.67 - 118.69 2.0726 times
Fri 07 August 2026 111.63 (0.29%) 110.98 110.98 - 113.29 0.3887 times
Thu 06 August 2026 111.31 (4.23%) 108.85 108.66 - 111.72 0.8961 times
Wed 05 August 2026 106.79 (-0.75%) 106.22 105.74 - 108.11 0.5614 times
Tue 04 August 2026 107.60 (-3.69%) 111.45 106.00 - 111.45 2.1029 times
Mon 03 August 2026 111.72 (-5.23%) 113.53 111.44 - 113.57 5.9556 times

Daily chart UsGasoline

Weekly price and charts UsGasoline

Strong weekly Stock price targets for UsGasoline UGA are 121.56 and 125.68

Weekly Target 1118.12
Weekly Target 2120.87
Weekly Target 3122.24333333333
Weekly Target 4124.99
Weekly Target 5126.36

Weekly price and volumes for Us Gasoline

Date Closing Open Range Volume
Mon 17 August 2026 123.61 (3.26%) 120.11 119.50 - 123.62 0.1535 times
Fri 14 August 2026 119.71 (7.24%) 115.73 115.67 - 120.42 1.1082 times
Fri 07 August 2026 111.63 (-5.31%) 113.53 105.74 - 113.57 2.0653 times
Fri 31 July 2026 117.89 (-4.33%) 119.37 116.79 - 122.06 1.6247 times
Fri 24 July 2026 123.23 (0%) 122.78 121.76 - 123.23 0.3327 times
Fri 24 July 2026 123.23 (2.8%) 120.00 119.43 - 126.75 1.2099 times
Fri 17 July 2026 119.87 (13.03%) 107.98 107.87 - 121.90 0.7632 times
Fri 10 July 2026 106.05 (2.45%) 105.74 104.24 - 111.60 0.8964 times
Thu 02 July 2026 103.51 (3.08%) 101.80 101.28 - 104.88 1.2009 times
Fri 26 June 2026 100.42 (-1.81%) 102.29 98.01 - 102.94 0.6453 times
Thu 18 June 2026 102.27 (-2.73%) 101.94 98.33 - 103.02 0.7237 times

weekly chart UsGasoline

Monthly price and charts UsGasoline

Strong monthly Stock price targets for UsGasoline UGA are 114.68 and 132.56

Monthly Target 199.78
Monthly Target 2111.69
Monthly Target 3117.65666666667
Monthly Target 4129.57
Monthly Target 5135.54

Monthly price and volumes Us Gasoline

Date Closing Open Range Volume
Mon 17 August 2026 123.61 (4.85%) 113.53 105.74 - 123.62 0.5795 times
Fri 31 July 2026 117.89 (14.49%) 103.45 101.28 - 126.75 1.019 times
Tue 30 June 2026 102.97 (-2.21%) 106.50 98.01 - 110.05 0.7061 times
Fri 29 May 2026 105.30 (-12.3%) 119.67 103.74 - 125.47 1.0408 times
Thu 30 April 2026 120.07 (16.19%) 101.60 93.50 - 120.14 2.1136 times
Tue 31 March 2026 103.34 (41.79%) 76.48 74.69 - 106.43 2.3148 times
Fri 27 February 2026 72.88 (5.32%) 66.30 65.35 - 72.91 0.695 times
Fri 30 January 2026 69.20 (12.17%) 61.10 60.70 - 69.55 0.4709 times
Wed 31 December 2025 61.69 (-7.84%) 66.75 60.61 - 67.58 0.3343 times
Fri 28 November 2025 66.94 (2.09%) 65.90 64.22 - 69.87 0.726 times
Fri 31 October 2025 65.57 (1.67%) 63.11 57.46 - 65.66 1.1249 times

monthly chart UsGasoline

DMA SMA EMA moving averages of Us Gasoline UGA

DMA (daily moving average) of Us Gasoline UGA

DMA period DMA value
5 day DMA 119.72
12 day DMA 115.32
20 day DMA 117.75
35 day DMA 115
50 day DMA 111.34
100 day DMA 110.68
150 day DMA 99.35
200 day DMA 90.72

EMA (exponential moving average) of Us Gasoline UGA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.76117.84116.91
12 day EMA117.68116.6116.04
20 day EMA116.67115.94115.54
35 day EMA114.13113.57113.21
50 day EMA111.82111.34111

SMA (simple moving average) of Us Gasoline UGA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72118.67117.05
12 day SMA115.32114.85115
20 day SMA117.75117.66117.71
35 day SMA115114.4113.85
50 day SMA111.34110.97110.68
100 day SMA110.68110.43110.19
150 day SMA99.3598.9698.59
200 day SMA90.7290.4390.15
Back to top | Use Dark Theme