Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 118.68 and 121.17
| Daily Target 1 | 116.6 |
| Daily Target 2 | 118.26 |
| Daily Target 3 | 119.09333333333 |
| Daily Target 4 | 120.75 |
| Daily Target 5 | 121.58 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.91 (-0.07%) | 117.84 | 117.44 - 119.93 | 0.3286 times | Wed 13 May 2026 | 119.99 (-2.23%) | 121.37 | 119.73 - 122.13 | 0.6702 times | Tue 12 May 2026 | 122.73 (2.71%) | 122.66 | 121.72 - 123.08 | 0.4381 times | Mon 11 May 2026 | 119.49 (2.36%) | 118.48 | 118.30 - 120.98 | 0.9896 times | Fri 08 May 2026 | 116.74 (0.91%) | 113.81 | 113.53 - 117.31 | 0.8337 times | Thu 07 May 2026 | 115.69 (0.78%) | 111.11 | 110.67 - 116.33 | 1.3022 times | Wed 06 May 2026 | 114.79 (0.19%) | 114.68 | 113.38 - 115.42 | 1.1141 times | Wed 06 May 2026 | 114.57 (-4.56%) | 114.68 | 113.38 - 115.42 | 1.4657 times | Tue 05 May 2026 | 120.05 (-2.86%) | 121.60 | 119.34 - 121.99 | 1.5766 times | Mon 04 May 2026 | 123.59 (3.67%) | 117.00 | 117.00 - 124.60 | 1.2812 times | Fri 01 May 2026 | 119.22 (-0.71%) | 119.67 | 117.19 - 119.82 | 4.8793 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 118.68 and 124.32
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 117.21 |
| Weekly Target 3 | 120.14333333333 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.91 (2.72%) | 118.48 | 117.44 - 123.08 | 0.2385 times | Fri 08 May 2026 | 116.74 (1.89%) | 114.68 | 110.67 - 117.31 | 0.3195 times | Wed 06 May 2026 | 114.57 (-3.9%) | 117.00 | 113.38 - 124.60 | 0.425 times | Fri 01 May 2026 | 119.22 (7.8%) | 110.86 | 110.81 - 120.14 | 0.9081 times | Fri 24 April 2026 | 110.59 (13.82%) | 99.14 | 98.91 - 111.25 | 0.7122 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 1.5639 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 1.0774 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.2591 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 1.8806 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.6157 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.0652 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 115.29 and 129.22
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 112.19 |
| Monthly Target 3 | 118.39333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.91 (-0.13%) | 119.67 | 110.67 - 124.60 | 0.673 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.3525 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.5765 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7736 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.5242 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3721 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.8081 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.2521 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.4209 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2472 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.5595 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 118.9 |
| 20 day DMA | 115.26 |
| 35 day DMA | 109.24 |
| 50 day DMA | 104.68 |
| 100 day DMA | 85.99 |
| 150 day DMA | 78.93 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 119.5 | 119.26 |
| 12 day EMA | 117.69 | 117.29 | 116.8 |
| 20 day EMA | 114.83 | 114.3 | 113.7 |
| 35 day EMA | 109.61 | 109 | 108.35 |
| 50 day EMA | 103.82 | 103.16 | 102.47 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 118.93 | 117.89 |
| 12 day SMA | 118.9 | 118.88 | 118.36 |
| 20 day SMA | 115.26 | 114.13 | 113.22 |
| 35 day SMA | 109.24 | 108.64 | 107.94 |
| 50 day SMA | 104.68 | 103.88 | 103.03 |
| 100 day SMA | 85.99 | 85.41 | 84.82 |
| 150 day SMA | 78.93 | 78.56 | 78.18 |
| 200 day SMA | 75.16 | 74.88 | 74.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.