Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 146.88 and 151.67
| Daily Target 1 | 142.88 |
| Daily Target 2 | 146.08 |
| Daily Target 3 | 147.67333333333 |
| Daily Target 4 | 150.87 |
| Daily Target 5 | 152.46 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 149.27 (-2.34%) | 147.01 | 144.48 - 149.27 | 0.9184 times | Thu 01 October 2026 | 152.85 (4.21%) | 147.46 | 147.25 - 153.15 | 3.9331 times | Wed 30 September 2026 | 146.68 (4.75%) | 145.67 | 145.67 - 147.56 | 0.4005 times | Tue 29 September 2026 | 140.03 (-1.37%) | 140.56 | 139.77 - 142.31 | 0.4054 times | Mon 28 September 2026 | 141.97 (-0.87%) | 144.03 | 140.40 - 144.15 | 0.6785 times | Fri 25 September 2026 | 143.21 (-4.12%) | 143.98 | 142.13 - 146.05 | 0.8321 times | Thu 24 September 2026 | 149.37 (-0.61%) | 151.28 | 148.56 - 153.46 | 1.1311 times | Wed 23 September 2026 | 150.29 (4.86%) | 146.47 | 145.23 - 150.47 | 0.8307 times | Tue 22 September 2026 | 143.32 (0.59%) | 143.94 | 142.78 - 146.33 | 0.6288 times | Mon 21 September 2026 | 142.48 (-1.85%) | 142.83 | 141.81 - 144.38 | 0.2415 times | Fri 18 September 2026 | 145.17 (0.44%) | 144.06 | 143.58 - 145.82 | 0.743 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 144.52 and 157.9
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 141.64 |
| Weekly Target 3 | 147.39666666667 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 149.27 (4.23%) | 144.03 | 139.77 - 153.15 | 1.6212 times | Fri 25 September 2026 | 143.21 (-1.35%) | 142.83 | 141.81 - 153.46 | 0.9376 times | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.1682 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 0.8918 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.3883 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.3714 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.4246 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 0.7383 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.376 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.0825 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 0.2217 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 146.88 and 155.55
| Monthly Target 1 | 140.3 |
| Monthly Target 2 | 144.78 |
| Monthly Target 3 | 148.96666666667 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 157.64 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 149.27 (1.77%) | 147.46 | 144.48 - 153.15 | 0.3036 times | Wed 30 September 2026 | 146.68 (13.52%) | 129.80 | 127.83 - 153.46 | 1.1329 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.7442 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.9531 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6605 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9734 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 1.9768 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.165 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.65 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4405 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3127 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 145.76 |
| 20 day DMA | 143 |
| 35 day DMA | 135.41 |
| 50 day DMA | 129.61 |
| 100 day DMA | 119.8 |
| 150 day DMA | 114.21 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 147.08 | 144.19 |
| 12 day EMA | 145.24 | 144.51 | 143 |
| 20 day EMA | 142.21 | 141.47 | 140.27 |
| 35 day EMA | 136.8 | 136.07 | 135.08 |
| 50 day EMA | 130.73 | 129.97 | 129.04 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 144.95 | 144.25 |
| 12 day SMA | 145.76 | 145.41 | 144.69 |
| 20 day SMA | 143 | 142.09 | 140.89 |
| 35 day SMA | 135.41 | 134.51 | 133.53 |
| 50 day SMA | 129.61 | 129.08 | 128.53 |
| 100 day SMA | 119.8 | 119.53 | 119.2 |
| 150 day SMA | 114.21 | 113.72 | 113.19 |
| 200 day SMA | 102.31 | 101.87 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.