Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.61 and 38.69
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.64 (0.52%) | 38.58 | 38.58 - 38.66 | 0.7527 times | Wed 17 June 2026 | 38.44 (-0.59%) | 38.61 | 38.44 - 38.66 | 0.6378 times | Tue 16 June 2026 | 38.67 (-0.08%) | 38.68 | 38.65 - 38.70 | 0.7671 times | Mon 15 June 2026 | 38.70 (0.62%) | 38.68 | 38.65 - 38.73 | 0.6691 times | Fri 12 June 2026 | 38.46 (0.18%) | 38.39 | 38.36 - 38.48 | 0.9567 times | Thu 11 June 2026 | 38.39 (0.63%) | 38.15 | 38.12 - 38.41 | 0.3677 times | Wed 10 June 2026 | 38.15 (-0.55%) | 38.36 | 38.13 - 38.36 | 0.4255 times | Tue 09 June 2026 | 38.36 (-0.1%) | 38.57 | 38.07 - 38.57 | 3.3194 times | Mon 08 June 2026 | 38.40 (0.05%) | 38.52 | 38.39 - 38.53 | 0.4097 times | Fri 05 June 2026 | 38.38 (-0.72%) | 38.59 | 38.36 - 38.59 | 1.6944 times | Thu 04 June 2026 | 38.66 (0.03%) | 38.65 | 38.65 - 38.71 | 0.5839 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 38.4 and 38.69
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.4816 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.9335 times | Fri 05 June 2026 | 38.38 (-0.7%) | 38.64 | 38.36 - 38.76 | 0.8876 times | Fri 29 May 2026 | 38.65 (0.55%) | 38.56 | 38.50 - 38.73 | 3.9097 times | Fri 22 May 2026 | 38.44 (0.34%) | 38.31 | 38.20 - 38.49 | 0.5047 times | Fri 15 May 2026 | 38.31 (0.1%) | 38.29 | 38.18 - 38.45 | 0.568 times | Fri 08 May 2026 | 38.27 (0.08%) | 38.14 | 38.12 - 38.29 | 0.395 times | Wed 06 May 2026 | 38.24 (0.61%) | 37.96 | 37.83 - 38.26 | 0.3102 times | Fri 01 May 2026 | 38.01 (0.4%) | 37.82 | 37.73 - 38.10 | 1.2923 times | Fri 24 April 2026 | 37.86 (0.26%) | 37.76 | 37.64 - 37.86 | 0.7175 times | Fri 17 April 2026 | 37.76 (1.89%) | 37.09 | 37.00 - 37.81 | 1.798 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.3 and 38.99
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.64 (-0.03%) | 38.64 | 38.07 - 38.76 | 0.2175 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.563 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.6077 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8226 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.2873 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5668 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.193 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3351 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.583 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.8239 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6491 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.52 | 38.56 |
| 12 day EMA | 38.51 | 38.49 | 38.5 |
| 20 day EMA | 38.47 | 38.45 | 38.45 |
| 35 day EMA | 38.28 | 38.26 | 38.25 |
| 50 day EMA | 38.09 | 38.07 | 38.06 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.53 | 38.47 |
| 12 day SMA | 38.49 | 38.5 | 38.52 |
| 20 day SMA | 38.53 | 38.51 | 38.5 |
| 35 day SMA | 38.4 | 38.38 | 38.36 |
| 50 day SMA | 38.17 | 38.14 | 38.11 |
| 100 day SMA | 37.51 | 37.5 | 37.48 |
| 150 day SMA | 37.2 | 37.18 | 37.17 |
| 200 day SMA | 36.84 | 36.82 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.