Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 39.37 and 39.44
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.39 (0.13%) | 39.34 | 39.34 - 39.41 | 0.48 times | Wed 12 August 2026 | 39.34 (0.18%) | 39.34 | 39.31 - 39.37 | 0.2356 times | Tue 11 August 2026 | 39.27 (-0.08%) | 39.30 | 39.25 - 39.30 | 3.7265 times | Mon 10 August 2026 | 39.30 (-0.03%) | 39.29 | 39.28 - 39.31 | 0.4109 times | Fri 07 August 2026 | 39.31 (0.2%) | 39.24 | 39.23 - 39.32 | 3.3348 times | Thu 06 August 2026 | 39.23 (-0.08%) | 39.27 | 39.22 - 39.28 | 0.1666 times | Wed 05 August 2026 | 39.26 (-0.05%) | 39.28 | 39.24 - 39.28 | 0.1001 times | Tue 04 August 2026 | 39.28 (0.59%) | 39.18 | 39.18 - 39.33 | 0.2097 times | Mon 03 August 2026 | 39.05 (0.33%) | 38.95 | 38.95 - 39.09 | 0.1121 times | Fri 31 July 2026 | 38.92 (0.36%) | 38.75 | 38.71 - 38.95 | 1.2237 times | Thu 30 July 2026 | 38.78 (0.75%) | 38.72 | 38.65 - 38.80 | 0.181 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 39.32 and 39.48
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.39 (0.2%) | 39.29 | 39.25 - 39.41 | 1.6285 times | Fri 07 August 2026 | 39.31 (1%) | 38.95 | 38.95 - 39.33 | 1.3166 times | Fri 31 July 2026 | 38.92 (0.78%) | 38.75 | 38.49 - 38.95 | 0.7116 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.1051 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.3033 times | Fri 17 July 2026 | 38.70 (-0.49%) | 38.81 | 38.65 - 38.91 | 1.7251 times | Fri 10 July 2026 | 38.89 (0.7%) | 38.73 | 38.56 - 38.89 | 2.6314 times | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.5289 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.682 times | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.3675 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.7123 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 39.17 and 39.63
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.39 (1.21%) | 38.95 | 38.95 - 39.41 | 0.4682 times | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.9086 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4339 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7231 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.7806 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.0566 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.2225 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7281 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.248 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4305 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7488 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.27 | 39.24 |
| 12 day EMA | 39.16 | 39.12 | 39.08 |
| 20 day EMA | 39.05 | 39.01 | 38.98 |
| 35 day EMA | 38.9 | 38.87 | 38.84 |
| 50 day EMA | 38.78 | 38.76 | 38.74 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.29 | 39.27 |
| 12 day SMA | 39.14 | 39.08 | 39.02 |
| 20 day SMA | 38.96 | 38.92 | 38.89 |
| 35 day SMA | 38.85 | 38.82 | 38.79 |
| 50 day SMA | 38.73 | 38.72 | 38.7 |
| 100 day SMA | 38.23 | 38.2 | 38.17 |
| 150 day SMA | 37.81 | 37.79 | 37.78 |
| 200 day SMA | 37.45 | 37.43 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.