InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UFEB are 30.51 and 30.58

Daily Target 130.47
Daily Target 230.5
Daily Target 330.536666666667
Daily Target 430.57
Daily Target 530.61

Daily price and volume Innovator S

Date Closing Open Range Volume
Mon 29 April 2024 30.54 (0.13%) 30.54 30.50 - 30.57 0.6165 times
Fri 26 April 2024 30.50 (0.53%) 30.49 30.46 - 30.55 2.4044 times
Thu 25 April 2024 30.34 (-0.3%) 30.17 30.17 - 30.39 2.4908 times
Wed 24 April 2024 30.43 (0.03%) 30.43 30.33 - 30.43 0.9741 times
Tue 23 April 2024 30.42 (0.66%) 30.32 30.32 - 30.42 0.4809 times
Mon 22 April 2024 30.22 (0.5%) 30.17 30.11 - 30.31 1.3933 times
Fri 19 April 2024 30.07 (-0.46%) 30.19 30.05 - 30.19 0.3822 times
Thu 18 April 2024 30.21 (-0.13%) 30.26 30.21 - 30.26 0.2713 times
Wed 17 April 2024 30.25 (-0.23%) 30.41 30.24 - 30.41 0.4932 times
Tue 16 April 2024 30.32 (-0.07%) 30.33 30.29 - 30.38 0.4932 times
Mon 15 April 2024 30.34 (-0.52%) 30.47 30.33 - 30.47 0.1726 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UFEB are 30.51 and 30.58

Weekly Target 130.47
Weekly Target 230.5
Weekly Target 330.536666666667
Weekly Target 430.57
Weekly Target 530.61

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Mon 29 April 2024 30.54 (0.13%) 30.54 30.50 - 30.57 0.055 times
Fri 26 April 2024 30.50 (1.43%) 30.17 30.11 - 30.55 0.6906 times
Fri 19 April 2024 30.07 (-1.41%) 30.47 30.05 - 30.47 0.1617 times
Fri 12 April 2024 30.50 (-0.68%) 30.67 30.47 - 30.73 0.1595 times
Fri 05 April 2024 30.71 (-0.29%) 30.90 30.57 - 30.90 0.4674 times
Thu 28 March 2024 30.80 (0.06%) 30.68 30.66 - 30.83 0.1947 times
Fri 22 March 2024 30.78 (1.22%) 30.57 30.48 - 30.79 0.7291 times
Fri 15 March 2024 30.41 (-0.2%) 30.38 30.38 - 30.61 0.7236 times
Fri 08 March 2024 30.47 (-0.16%) 30.50 30.27 - 30.61 1.0898 times
Fri 01 March 2024 30.52 (0.46%) 30.38 30.30 - 30.52 5.7286 times
Fri 23 February 2024 30.38 (0.73%) 30.08 29.99 - 30.43 0.5741 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UFEB are 29.87 and 30.72

Monthly Target 129.65
Monthly Target 230.09
Monthly Target 330.496666666667
Monthly Target 430.94
Monthly Target 531.35

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Mon 29 April 2024 30.54 (-0.84%) 30.90 30.05 - 30.90 0.3143 times
Thu 28 March 2024 30.80 (1.28%) 30.47 30.27 - 30.83 1.6051 times
Thu 29 February 2024 30.41 (2.43%) 29.82 29.70 - 30.43 2.7095 times
Wed 31 January 2024 29.69 (0.78%) 29.48 29.33 - 29.72 1.093 times
Fri 29 December 2023 29.46 (2.01%) 28.85 28.82 - 29.49 0.691 times
Thu 30 November 2023 28.88 (6.61%) 27.15 27.15 - 28.89 0.1595 times
Tue 31 October 2023 27.09 (-1.53%) 27.46 26.71 - 27.93 0.2104 times
Fri 29 September 2023 27.51 (-2.41%) 28.25 27.33 - 28.25 0.2609 times
Thu 31 August 2023 28.19 (-0.04%) 28.16 27.64 - 28.23 1.0691 times
Mon 31 July 2023 28.20 (1.33%) 27.80 27.65 - 28.26 1.8872 times
Fri 30 June 2023 27.83 (3.3%) 27.00 26.98 - 27.84 0.4635 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S UFEB

DMA (daily moving average) of Innovator S UFEB

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.35
20 day DMA 30.48
35 day DMA 30.54
50 day DMA 30.48
100 day DMA 30.04
150 day DMA 29.34
200 day DMA 29.01

EMA (exponential moving average) of Innovator S UFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.3930.34
12 day EMA30.4230.430.38
20 day EMA30.4630.4530.44
35 day EMA30.4530.4430.44
50 day EMA30.4530.4530.45

SMA (simple moving average) of Innovator S UFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.3830.3
12 day SMA30.3530.3630.37
20 day SMA30.4830.4930.5
35 day SMA30.5430.5430.54
50 day SMA30.4830.4830.47
100 day SMA30.0430.0230
150 day SMA29.3429.3229.3
200 day SMA29.012928.98
Back to top | Use Dark Theme