Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 36.95 and 37.13
| Daily Target 1 | 36.81 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.99 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.01 (0.6%) | 36.96 | 36.89 - 37.07 | 0.3728 times | Tue 20 January 2026 | 36.79 (-0.62%) | 36.85 | 36.79 - 36.96 | 0.3531 times | Fri 16 January 2026 | 37.02 (0.08%) | 37.02 | 37.00 - 37.04 | 2.1104 times | Thu 15 January 2026 | 36.99 (0.14%) | 37.05 | 36.99 - 37.05 | 0.0768 times | Wed 14 January 2026 | 36.94 (-0.11%) | 36.97 | 36.85 - 36.97 | 0.9099 times | Tue 13 January 2026 | 36.98 (-0.03%) | 37.01 | 36.97 - 37.01 | 1.6 times | Mon 12 January 2026 | 36.99 (0.03%) | 36.98 | 36.98 - 37.00 | 0.5686 times | Fri 09 January 2026 | 36.98 (0.16%) | 36.93 | 36.93 - 36.99 | 0.182 times | Thu 08 January 2026 | 36.92 (0.05%) | 36.89 | 36.88 - 36.93 | 1.6754 times | Wed 07 January 2026 | 36.90 (-0.05%) | 36.90 | 36.90 - 37.00 | 2.1513 times | Tue 06 January 2026 | 36.92 (0.14%) | 36.90 | 36.89 - 36.98 | 0.625 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.9 and 37.18
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.01 (-0.03%) | 36.85 | 36.79 - 37.07 | 0.2523 times | Fri 16 January 2026 | 37.02 (0.11%) | 36.98 | 36.85 - 37.05 | 1.8306 times | Fri 09 January 2026 | 36.98 (0.46%) | 36.81 | 36.81 - 37.00 | 2.1045 times | Fri 02 January 2026 | 36.81 (-0.03%) | 36.75 | 36.75 - 36.90 | 1.0164 times | Fri 26 December 2025 | 36.82 (0.6%) | 36.67 | 36.67 - 36.85 | 0.5377 times | Fri 19 December 2025 | 36.60 (0.08%) | 36.54 | 36.34 - 36.61 | 0.4002 times | Fri 12 December 2025 | 36.57 (0.16%) | 36.50 | 36.43 - 36.65 | 0.6368 times | Fri 05 December 2025 | 36.51 (0.44%) | 36.33 | 36.30 - 36.51 | 0.9905 times | Fri 28 November 2025 | 36.35 (1.68%) | 35.85 | 35.85 - 36.35 | 1.4663 times | Fri 21 November 2025 | 35.75 (-0.64%) | 35.97 | 35.50 - 36.11 | 0.7646 times | Fri 14 November 2025 | 35.98 (0.17%) | 36.11 | 35.86 - 36.23 | 2.8021 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.88 and 37.2
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.01 (0.68%) | 36.81 | 36.75 - 37.07 | 0.2346 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.191 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3303 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7146 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.7937 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6421 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.708 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.4958 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.8949 times | Wed 30 April 2025 | 32.39 (0%) | 32.38 | 30.75 - 32.71 | 2.9952 times | Mon 31 March 2025 | 32.39 (-2.99%) | 33.34 | 32.06 - 33.44 | 2.7382 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.92 | 36.98 |
| 12 day EMA | 36.92 | 36.9 | 36.92 |
| 20 day EMA | 36.85 | 36.83 | 36.83 |
| 35 day EMA | 36.68 | 36.66 | 36.65 |
| 50 day EMA | 36.49 | 36.47 | 36.46 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.94 | 36.98 |
| 12 day SMA | 36.94 | 36.93 | 36.92 |
| 20 day SMA | 36.88 | 36.86 | 36.84 |
| 35 day SMA | 36.7 | 36.69 | 36.67 |
| 50 day SMA | 36.49 | 36.47 | 36.45 |
| 100 day SMA | 36.1 | 36.08 | 36.07 |
| 150 day SMA | 35.6 | 35.58 | 35.56 |
| 200 day SMA | 34.88 | 34.85 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.