Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 36.49 and 36.53
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (0.19%) | 36.51 | 36.47 - 36.51 | 0.5958 times | Thu 04 December 2025 | 36.44 (0.08%) | 36.44 | 36.40 - 36.44 | 1.2555 times | Wed 03 December 2025 | 36.41 (0.08%) | 36.35 | 36.35 - 36.44 | 0.2541 times | Tue 02 December 2025 | 36.38 (0.17%) | 36.36 | 36.34 - 36.39 | 0.4862 times | Mon 01 December 2025 | 36.32 (-0.08%) | 36.33 | 36.30 - 36.37 | 1.0569 times | Fri 28 November 2025 | 36.35 (0.17%) | 36.35 | 36.30 - 36.35 | 0.2541 times | Wed 26 November 2025 | 36.29 (0.3%) | 36.23 | 36.23 - 36.33 | 1.1936 times | Tue 25 November 2025 | 36.18 (0.44%) | 35.99 | 35.99 - 36.18 | 1.1458 times | Mon 24 November 2025 | 36.02 (0.76%) | 35.85 | 35.85 - 36.04 | 2.8079 times | Fri 21 November 2025 | 35.75 (0.68%) | 35.55 | 35.53 - 35.83 | 0.9501 times | Thu 20 November 2025 | 35.51 (-0.84%) | 36.05 | 35.50 - 36.11 | 0.4526 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.41 and 36.62
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (0.44%) | 36.33 | 36.30 - 36.51 | 0.571 times | Fri 28 November 2025 | 36.35 (1.68%) | 35.85 | 35.85 - 36.35 | 0.8453 times | Fri 21 November 2025 | 35.75 (-0.64%) | 35.97 | 35.50 - 36.11 | 0.4408 times | Fri 14 November 2025 | 35.98 (0.17%) | 36.11 | 35.86 - 36.23 | 1.6154 times | Fri 07 November 2025 | 35.92 (-0.42%) | 36.02 | 35.73 - 36.13 | 0.5746 times | Fri 31 October 2025 | 36.07 (0%) | 36.14 | 36.04 - 36.14 | 1.4513 times | Fri 31 October 2025 | 36.07 (0%) | 36.16 | 36.04 - 36.22 | 1.942 times | Fri 24 October 2025 | 36.07 (0.95%) | 35.82 | 35.81 - 36.10 | 0.7352 times | Fri 17 October 2025 | 35.73 (0.85%) | 35.68 | 34.53 - 35.88 | 1.0236 times | Fri 10 October 2025 | 35.43 (-1.09%) | 35.05 | 35.05 - 35.94 | 0.8008 times | Fri 03 October 2025 | 35.82 (0.39%) | 35.76 | 35.71 - 36.45 | 3.0177 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.41 and 36.62
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.51 (0.44%) | 36.33 | 36.30 - 36.51 | 0.0439 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.2671 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5779 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.259 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.5192 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.5725 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.4009 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.7236 times | Wed 30 April 2025 | 32.39 (0%) | 32.38 | 30.75 - 32.71 | 2.4219 times | Mon 31 March 2025 | 32.39 (-2.99%) | 33.34 | 32.06 - 33.44 | 2.2141 times | Fri 28 February 2025 | 33.39 (-0.39%) | 33.34 | 33.06 - 33.84 | 2.9936 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.55 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.36 | 36.32 |
| 12 day EMA | 36.26 | 36.21 | 36.17 |
| 20 day EMA | 36.16 | 36.12 | 36.09 |
| 35 day EMA | 36.05 | 36.02 | 36 |
| 50 day EMA | 36 | 35.98 | 35.96 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.38 | 36.35 |
| 12 day SMA | 36.16 | 36.1 | 36.05 |
| 20 day SMA | 36.1 | 36.07 | 36.05 |
| 35 day SMA | 36.06 | 36.04 | 36.02 |
| 50 day SMA | 35.97 | 35.95 | 35.94 |
| 100 day SMA | 35.55 | 35.53 | 35.5 |
| 150 day SMA | 34.91 | 34.88 | 34.86 |
| 200 day SMA | 34.25 | 34.23 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.